UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 50.00 | 0.00% | 9 000 | 180 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 56.00 | 0.00% | 5 936 | 106 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 56.00 | 0.00% | 4 592 | 82 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 69.00 | 0.00% | 4 485 | 65 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 45.00 | -10.00% | 3 960 | 88 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 69.00 | 0.00% | 3 795 | 55 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 52.35 | +499.00% | 3 298 | 63 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 56.00 | 0.00% | 2 912 | 52 | 51.40 | -1.00% | 1 388 | 27 | ||||||
18.7.1996 | 41.00 | +2.50% | 2 870 | 70 | 46.00 | -5.00% | 1 370 | 30 | ||||||
12.10.1995 | 71.00 | 0.00% | 2 698 | 38 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 71.00 | -4.76% | 2 556 | 36 | 85.00 | 0.00% | 3 825 | 45 | ||||||
9.11.1995 | 71.00 | 0.00% | 2 556 | 36 | 85.00 | 0.00% | 1 530 | 18 | ||||||
20.5.1996 | 50.00 | 0.00% | 2 500 | 50 | 51.00 | -4.00% | 918 | 18 | ||||||
25.7.1995 | 69.00 | -1.42% | 2 484 | 36 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 50.00 | 0.00% | 2 250 | 45 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | -9.09% | 2 250 | 45 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 70.00 | -372.00% | 2 170 | 31 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 56.00 | -8.91% | 2 128 | 38 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 56.00 | +1.01% | 2 072 | 37 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 77.10 | -499.00% | 1 928 | 25 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 56.00 | 0.00% | 1 904 | 34 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 69.00 | 0.00% | 1 863 | 27 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 41.35 | -2 971.00% | 1 861 | 45 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 50.00 | 0.00% | 1 600 | 32 | 51.00 | -1.00% | 956 | 19 | ||||||
23.11.1995 | 81.40 | +10.00% | 1 547 | 19 | 70.00 | 0.00% | 980 | 14 | ||||||
1.2.1996 | 75.90 | +10.00% | 1 518 | 20 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 74.00 | +4.22% | 1 332 | 18 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 76.50 | -10.00% | 1 301 | 17 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 69.00 | 0.00% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 61.60 | +10.00% | 1 232 | 20 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 56.00 | 0.00% | 1 120 | 20 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 55.00 | +10.00% | 1 045 | 19 | 50.50 | -1.00% | 253 | 5 | ||||||
19.9.1996 | 41.00 | 0.00% | 1 025 | 25 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 56.00 | 0.00% | 1 008 | 18 | -10.00% | 0 | 0 | |||||||
12.2.1997 | 38.68 | -4.98% | 967 | 25 | 0.00% | 0 | ||||||||
13.5.1996 | 50.00 | 0.00% | 950 | 19 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 85.00 | +4.42% | 935 | 11 | 70.00 | -9.00% | 630 | 9 | ||||||
18.1.1996 | 69.00 | -9.80% | 759 | 11 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 75.73 | +9.99% | 757 | 10 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 40.00 | +8.10% | 720 | 18 | 46.00 | 0.00% | 414 | 9 | ||||||
10.10.1995 | 71.00 | +1.42% | 710 | 10 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | +1.44% | 700 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 50.00 | 0.00% | 700 | 14 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 69.00 | 0.00% | 690 | 10 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 69.00 | 0.00% | 690 | 10 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 37.00 | -4.39% | 666 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 56.00 | 0.00% | 560 | 10 | 55.00 | +3.00% | 495 | 9 | ||||||
11.3.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 52.75 | +499.00% | 528 | 10 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 43.00 | -4.44% | 473 | 11 | 51.00 | 0.00% | 510 | 10 | ||||||
29.4.1996 | 50.00 | -8.92% | 450 | 9 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | +2.04% | 425 | 5 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 68.31 | -10.00% | 342 | 5 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.00 | 0.00% | 333 | 9 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 56.00 | 0.00% | 280 | 5 | 55.50 | +5.00% | 500 | 9 | ||||||
17.3.1997 | 15.42 | -4.99% | 278 | 18 | 36.00 | 0.00% | 360 | 10 | ||||||
12.9.1995 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 15.00 | -2.72% | 270 | 18 | 0.00% | 0 | ||||||||
25.7.1996 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 16.23 | -4.97% | 162 | 10 | 34.50 | -4.16% | 863 | 25 | ||||||
19.5.1995 | 65.96 | +499.00% | 132 | 2 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 17.08 | -4.95% | 120 | 7 | 34.50 | -4.16% | 311 | 9 | ||||||
5.3.1997 | 17.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 18.91 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.90 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 22.04 | -5.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
26.2.1997 | 23.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 24.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 27.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 28.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 29.96 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 31.53 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 33.18 | -4.98% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
14.2.1997 | 34.92 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 36.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 16.23 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
12.3.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 16.23 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
26.3.1997 | 15.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 15.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 15.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 15.42 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.3.1997 | 15.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 15.42 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.3.1997 | 15.42 | 0.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
18.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
5.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.8.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
27.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 900 | 18 | ||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | +4.00% | 2 298 | 50 | ||||||
22.8.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 792 | 18 | ||||||
21.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
19.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
8.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 40.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 45.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
3.2.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 45.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
6.1.1997 | 45.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
31.12.1996 | 45.10 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
30.12.1996 | 45.10 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
27.12.1996 | 45.10 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
23.12.1996 | 45.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 161 | 43 | ||||||
20.12.1996 | 45.10 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
19.12.1996 | 45.10 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
18.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 45.10 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
10.12.1996 | 45.10 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
9.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
22.11.1996 | 45.10 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 45.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.11.1996 | 45.10 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
11.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|