UNIBETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 93.00 | -2 970.00% | 5 859 | 63 | ||||||||||
10.5.1995 | 38.00 | -500.00% | 3 762 | 99 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 84.55 | -500.00% | 2 537 | 30 | ||||||||||
7.4.1995 | 62.18 | -499.00% | 9 016 | 145 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 65.45 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1995 | 68.89 | -499.00% | 2 480 | 36 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 72.51 | -499.00% | 1 305 | 18 | -5.00% | 0 | 0 | |||||||
27.3.1995 | 76.32 | -499.00% | 13 738 | 180 | ||||||||||
24.3.1995 | 80.33 | -499.00% | 10 363 | 129 | ||||||||||
17.5.1995 | 33.31 | -499.00% | 600 | 18 | +25.00% | 0 | 0 | |||||||
28.4.1995 | 41.29 | -499.00% | 1 156 | 28 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 48.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 56.13 | -499.00% | 1 010 | 18 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 30.07 | -499.00% | 842 | 28 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 31.65 | -498.00% | 1 709 | 54 | +14.00% | 0 | 0 | |||||||
29.5.1995 | 28.57 | -498.00% | 1 429 | 50 | -2.00% | 0 | 0 | |||||||
11.4.1995 | 59.08 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.4.1995 | 50.67 | -498.00% | 1 520 | 30 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 53.33 | -498.00% | 960 | 18 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 43.46 | -498.00% | 391 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 45.74 | -498.00% | 412 | 9 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 35.06 | -498.00% | 631 | 18 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 89.00 | -430.00% | 890 | 10 | ||||||||||
9.5.1995 | 40.00 | -312.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 36.90 | -289.00% | 664 | 18 | 28.00 | 0.00% | 112 | 4 | ||||||
26.10.1995 | 61.38 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1996 | 15.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 17.82 | -10.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
29.2.1996 | 40.59 | -10.00% | 1 827 | 45 | 34.00 | -4.00% | 1 360 | 40 | ||||||
8.2.1996 | 32.40 | -10.00% | 6 998 | 216 | 44.00 | -1.00% | 7 568 | 172 | ||||||
5.2.1996 | 36.00 | -10.00% | 0 | 0 | 44.00 | -1.00% | 1 188 | 27 | ||||||
2.11.1995 | 56.70 | -10.00% | 0 | 0 | 90.50 | -5.00% | 1 629 | 18 | ||||||
13.11.1995 | 42.40 | -9.99% | 5 342 | 126 | 81.50 | -5.00% | 1 712 | 21 | ||||||
30.11.1995 | 41.98 | -9.99% | 4 030 | 96 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 37.79 | -9.98% | 3 401 | 90 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 32.89 | -9.98% | 0 | 0 | 36.00 | -1.00% | 2 862 | 81 | ||||||
4.3.1996 | 36.54 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 47.11 | -9.59% | 4 947 | 105 | -3.00% | 0 | 0 | |||||||
22.1.1996 | 35.20 | -9.09% | 1 619 | 46 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 30.00 | -8.78% | 4 530 | 151 | 35.50 | -1.00% | 959 | 27 | ||||||
11.1.1996 | 32.00 | -8.57% | 2 048 | 64 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 52.11 | -8.09% | 2 137 | 41 | 95.00 | +5.00% | 4 455 | 48 | ||||||
7.12.1995 | 35.00 | -7.38% | 2 205 | 63 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 40.00 | -6.08% | 3 120 | 78 | 42.00 | -5.00% | 546 | 13 | ||||||
2.4.1996 | 36.10 | -5.00% | 3 899 | 108 | 36.10 | 0.00% | 361 | 10 | ||||||
1.4.1996 | 38.00 | -5.00% | 0 | 0 | 36.10 | -4.00% | 1 300 | 36 | ||||||
30.4.1996 | 33.25 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1996 | 33.25 | -5.00% | 0 | 0 | 30.00 | -9.00% | 8 010 | 267 | ||||||
29.5.1996 | 30.40 | -5.00% | 0 | 0 | 28.60 | -2.00% | 515 | 18 | ||||||
7.8.1996 | 22.80 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 27.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1997 | 29.07 | -5.00% | 0 | 0 | 30.00 | 0.00% | 4 770 | 159 | ||||||
28.1.1997 | 26.98 | -5.00% | 944 | 35 | 0.00% | 0 | ||||||||
8.6.1995 | 25.65 | -5.00% | 3 001 | 117 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 27.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 24.37 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.2.1997 | 29.65 | -4.99% | 0 | 0 | +2.38% | 0 | ||||||||
25.2.1997 | 30.60 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
3.3.1997 | 24.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 26.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1996 | 31.59 | -4.99% | 0 | 0 | 30.10 | -9.00% | 2 709 | 90 | ||||||
5.4.1996 | 34.21 | -4.99% | 0 | 0 | 36.60 | +2.00% | 805 | 22 | ||||||
11.4.1996 | 31.59 | -4.99% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
4.4.1996 | 36.01 | -4.98% | 1 116 | 31 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 27.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 22.51 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
24.2.1997 | 32.21 | -4.98% | 0 | 0 | +7.40% | 0 | ||||||||
21.2.1997 | 33.90 | -4.98% | 0 | 0 | 27.00 | 0.00% | 729 | 27 | ||||||
20.2.1997 | 35.68 | -4.98% | 0 | 0 | 27.00 | +8.00% | 486 | 18 | ||||||
19.2.1997 | 37.55 | -4.98% | 0 | 0 | +8.69% | 0 | ||||||||
17.2.1997 | 41.59 | -4.98% | 832 | 20 | 23.00 | 0.00% | 207 | 9 | ||||||
15.8.1996 | 23.04 | -4.98% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
6.6.1995 | 28.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 29.91 | -4.98% | 1 047 | 35 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 26.94 | -4.97% | 1 455 | 54 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 25.60 | -4.97% | 461 | 18 | -4.00% | 0 | 0 | |||||||
18.2.1997 | 39.52 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 23.69 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 21.39 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
26.4.1996 | 36.66 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 26.18 | -4.97% | 0 | 0 | 26.10 | -2.00% | 1 305 | 50 | ||||||
29.7.1996 | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 18.36 | -4.96% | 3 305 | 180 | 20.00 | +1.78% | 400 | 20 | ||||||
10.3.1997 | 19.32 | -4.96% | 0 | 0 | 20.00 | -6.42% | 1 121 | 57 | ||||||
7.3.1997 | 20.33 | -4.95% | 0 | 0 | -8.69% | 0 | ||||||||
9.12.1996 | 15.00 | -4.76% | 135 | 9 | 0.00% | 0 | ||||||||
20.6.1996 | 29.00 | -4.76% | 1 305 | 45 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 29.00 | -4.76% | 290 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 29.00 | -4.76% | 1 305 | 45 | +5.00% | 0 | 0 | |||||||
12.3.1997 | 17.50 | -4.68% | 35 | 2 | 20.00 | 0.00% | 480 | 24 | ||||||
29.4.1996 | 35.00 | -4.52% | 1 925 | 55 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 22.00 | -4.51% | 1 012 | 46 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 24.00 | -3.53% | 432 | 18 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 22.00 | -3.50% | 396 | 18 | 26.00 | -1.00% | 1 420 | 55 | ||||||
10.6.1996 | 29.00 | -3.33% | 1 566 | 54 | 30.00 | +2.00% | 600 | 20 | ||||||
18.11.1996 | 17.50 | -1.79% | 665 | 38 | 21.00 | -4.54% | 210 | 10 | ||||||
30.5.1996 | 30.00 | -1.31% | 1 500 | 50 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 29.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 29.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -6.00% | 266 | 9 | ||||||
6.6.1996 | 30.00 | 0.00% | 1 620 | 54 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 30.00 | 0.00% | 1 350 | 45 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 380 | 46 | ||||||
3.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.10 | +3.00% | 1 355 | 45 | ||||||
31.5.1996 | 30.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 1 077 | 37 | ||||||
28.5.1996 | 32.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 3 056 | 105 | ||||||
27.5.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 32.00 | 0.00% | 0 | 0 | 30.10 | +3.00% | 1 204 | 40 | ||||||
21.5.1996 | 32.00 | 0.00% | 0 | 0 | 30.10 | -2.00% | 1 057 | 36 | ||||||
20.5.1996 | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 32.00 | 0.00% | 576 | 18 | 28.60 | -2.00% | 1 030 | 36 | ||||||
16.5.1996 | 32.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 524 | 18 | ||||||
15.5.1996 | 32.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 32.00 | 0.00% | 0 | 0 | 30.10 | -1.00% | 893 | 30 | ||||||
13.5.1996 | 32.00 | 0.00% | 576 | 18 | 30.10 | +1.00% | 2 679 | 89 | ||||||
10.5.1996 | 32.00 | 0.00% | 0 | 0 | 30.10 | -1.00% | 803 | 27 | ||||||
9.5.1996 | 32.00 | 0.00% | 1 728 | 54 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 32.00 | 0.00% | 1 216 | 38 | 29.60 | -5.00% | 533 | 18 | ||||||
6.5.1996 | 32.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 32.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 32.00 | 0.00% | 576 | 18 | 30.00 | +5.00% | 1 350 | 45 | ||||||
25.4.1996 | 38.58 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 35.00 | 0.00% | 980 | 28 | 39.00 | +3.00% | 2 220 | 60 | ||||||
29.3.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | +4.00% | 2 160 | 60 | ||||||
26.3.1996 | 38.50 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
22.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 32.89 | 0.00% | 0 | 0 | 36.00 | +2.00% | 3 600 | 100 | ||||||
13.3.1996 | 30.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 720 | 20 | ||||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 324 | 9 | ||||||
18.3.1996 | 33.00 | 0.00% | 3 465 | 105 | 37.00 | +4.00% | 370 | 10 | ||||||
15.3.1996 | 33.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 1 598 | 45 | ||||||
9.2.1996 | 32.40 | 0.00% | 0 | 0 | 44.00 | -3.00% | 3 186 | 75 | ||||||
7.2.1996 | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
31.1.1996 | 42.59 | 0.00% | 0 | 0 | 44.00 | -2.00% | 4 180 | 95 | ||||||
30.1.1996 | 42.59 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 475 | 55 | ||||||
19.1.1996 | 38.72 | 0.00% | 0 | 0 | 44.00 | -3.00% | 4 248 | 99 | ||||||
24.1.1996 | 35.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 35.20 | 0.00% | 0 | 0 | 42.50 | -3.00% | 765 | 18 | ||||||
2.2.1996 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 38.72 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
1.3.1996 | 40.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 36.54 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 175 | 33 | ||||||
5.3.1996 | 36.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 45.10 | 0.00% | 0 | 0 | 35.50 | 0.00% | 639 | 18 | ||||||
27.2.1996 | 45.10 | 0.00% | 0 | 0 | 35.50 | -7.00% | 320 | 9 | ||||||
23.2.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 972 | 27 | ||||||
22.2.1996 | 41.00 | 0.00% | 9 266 | 226 | 35.50 | -7.00% | 1 314 | 37 | ||||||
21.2.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 39.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 35.64 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 37.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 37.79 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
17.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 46.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 46.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 46.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 35.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 35.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 5 625 | 130 | ||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 935 | 45 | ||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 600 | 80 | ||||||
11.12.1995 | 35.00 | 0.00% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 56.70 | 0.00% | 0 | 0 | 88.50 | -2.00% | 3 983 | 45 | ||||||
8.11.1995 | 52.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 10 343 | 111 | ||||||
7.11.1995 | 52.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 584 | 18 | ||||||
1.12.1995 | 41.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 47.11 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 078 | 36 | ||||||
22.11.1995 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | +3.00% | 4 851 | 63 | ||||||
20.11.1995 | 42.40 | 0.00% | 0 | 0 | 74.50 | -3.00% | 671 | 9 | ||||||
17.11.1995 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 850 | 50 | ||||||
15.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | -9.00% | 2 233 | 29 | ||||||
14.11.1995 | 42.40 | 0.00% | 0 | 0 | 86.00 | +4.00% | 6 846 | 81 | ||||||
15.11.1996 | 17.82 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
13.11.1996 | 19.80 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
12.11.1996 | 19.80 | 0.00% | 0 | 0 | 21.00 | -4.54% | 189 | 9 | ||||||
14.8.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 23.10 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
6.8.1996 | 24.00 | 0.00% | 0 | 0 | 26.10 | -3.00% | 687 | 27 | ||||||
5.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|