ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					24.10	0.00%	0	0
29.12.1999					24.10	+0.41%	0	0
28.12.1999					24.00	0.00%	0	0
27.12.1999					24.00	-0.41%	0	0
23.12.1999					24.10	0.00%	0	0
22.12.1999					24.10	0.00%	0	0
21.12.1999					24.10	0.00%	0	0
20.12.1999					24.10	+0.41%	0	0
17.12.1999					24.00	-0.41%	0	0
16.12.1999					24.10	0.00%	0	0
15.12.1999					24.10	0.00%	0	0
14.12.1999					24.10	0.00%	0	0
13.12.1999					24.10	0.00%	0	0
10.12.1999					24.10	+1.26%	0	0
9.12.1999					23.80	+9.67%	0	0
8.12.1999					21.70	+1.87%	0	0
7.12.1999					21.30	+15.13%	0	0
6.12.1999					18.50	-13.95%	0	0
3.12.1999					21.50	+4.87%	0	0
2.12.1999					20.50	-4.65%	0	0
1.12.1999					21.50	-4.86%	0	0
30.11.1999					22.60	-4.64%	0	0
29.11.1999					23.70	-12.54%	0	0
26.11.1999					27.10	+5.03%	0	0
25.11.1999					25.80	-4.79%	0	0
24.11.1999					27.10	-6.22%	0	0
23.11.1999					28.90	-4.62%	0	0
22.11.1999					30.30	-4.71%	0	0
19.11.1999					31.80	-9.65%	0	0
18.11.1999					35.20	-12.65%	282	8
17.11.1999					40.30	+0.24%	0	0
16.11.1999					40.20	-9.86%	201	5
15.11.1999					44.60	-9.89%	535	12
12.11.1999					49.50	0.00%	4 950	100
11.11.1999					49.50	0.00%	0	0
10.11.1999					49.50	0.00%	0	0
9.11.1999					49.50	0.00%	0	0
8.11.1999					49.50	0.00%	0	0
5.11.1999					49.50	0.00%	0	0
4.11.1999					49.50	0.00%	0	0
3.11.1999					49.50	0.00%	0	0
2.11.1999					49.50	0.00%	0	0
1.11.1999					49.50	0.00%	0	0
29.10.1999					49.50	0.00%	0	0
27.10.1999					49.50	0.00%	0	0
26.10.1999					49.50	0.00%	0	0
25.10.1999					49.50	0.00%	0	0
22.10.1999					49.50	0.00%	0	0
21.10.1999					49.50	0.00%	0	0
20.10.1999					49.50	0.00%	0	0
19.10.1999					49.50	0.00%	0	0
18.10.1999					49.50	0.00%	0	0
15.10.1999					49.50	0.00%	0	0
14.10.1999					49.50	0.00%	0	0
13.10.1999					49.50	0.00%	0	0
12.10.1999					49.50	0.00%	0	0
11.10.1999					49.50	0.00%	0	0
8.10.1999					49.50	0.00%	0	0
7.10.1999					49.50	0.00%	0	0
6.10.1999					49.50	-0.80%	0	0
5.10.1999					49.90	+9.91%	1 048	21
4.10.1999					45.40	+9.92%	0	0
1.10.1999					41.30	+9.84%	0	0
30.9.1999					37.60	+9.94%	0	0
29.9.1999					34.20	-0.29%	205	6
28.9.1999					34.30	+5.53%	0	0
27.9.1999					32.50	-4.97%	98	3
24.9.1999					34.20	0.00%	0	0
23.9.1999					34.20	+13.62%	0	0
22.9.1999					30.10	-9.06%	2 059	66
21.9.1999					33.10	+9.96%	0	0
20.9.1999					30.10	-0.33%	963	32
17.9.1999					30.20	0.00%	0	0
16.9.1999					30.20	0.00%	0	0
15.9.1999					30.20	0.00%	0	0
14.9.1999					30.20	0.00%	966	32
13.9.1999					30.20	0.00%	0	0
10.9.1999					30.20	+0.33%	0	0
9.9.1999					30.10	0.00%	602	20
8.9.1999					30.10	0.00%	12 968	455
7.9.1999					30.10	+0.33%	0	0
6.9.1999					30.00	0.00%	0	0
3.9.1999					30.00	0.00%	0	0
2.9.1999					30.00	-0.33%	0	0
1.9.1999					30.10	0.00%	0	0
31.8.1999					30.10	+0.33%	0	0
30.8.1999					30.00	-0.33%	0	0
27.8.1999					30.10	0.00%	0	0
26.8.1999					30.10	0.00%	0	0
25.8.1999					30.10	+0.33%	0	0
24.8.1999					30.00	-0.33%	0	0
23.8.1999					30.10	+0.33%	0	0
20.8.1999					30.00	0.00%	0	0
19.8.1999					30.00	+4.16%	180	6
18.8.1999					28.80	+9.92%	0	0
17.8.1999					26.20	+9.62%	0	0
16.8.1999					23.90	+9.63%	215	9
13.8.1999					21.80	+9.54%	0	0
12.8.1999					19.90	+9.94%	0	0
11.8.1999					18.10	+9.69%	0	0
10.8.1999					16.50	+10.00%	0	0
9.8.1999					15.00	+9.48%	0	0
6.8.1999					13.70	+9.60%	0	0
5.8.1999					12.50	+1.62%	0	0
4.8.1999					12.30	+9.82%	0	0
3.8.1999					11.20	-5.08%	269	24
2.8.1999					11.80	-4.06%	0	0
30.7.1999					12.30	-3.90%	0	0
29.7.1999					12.80	-5.18%	0	0
28.7.1999					13.50	-4.25%	0	0
27.7.1999					14.10	-4.72%	0	0
26.7.1999					14.80	-5.12%	0	0
23.7.1999					15.60	-4.29%	0	0
22.7.1999					16.30	-5.23%	0	0
21.7.1999					17.20	-4.44%	0	0
20.7.1999					18.00	-4.76%	0	0
19.7.1999					18.90	-4.54%	0	0
16.7.1999					19.80	-4.80%	0	0
15.7.1999					20.80	-4.58%	0	0
14.7.1999					21.80	-5.62%	0	0
13.7.1999					23.10	-2.11%	0	0
12.7.1999					23.60	-9.92%	0	0
9.7.1999					26.20	+0.38%	0	0
8.7.1999					26.10	0.00%	0	0
7.7.1999					26.10	0.00%	0	0
2.7.1999					26.10	0.00%	0	0
1.7.1999					26.10	0.00%	0	0
30.6.1999					26.10	0.00%	0	0
29.6.1999					26.10	0.00%	0	0
28.6.1999					26.10	0.00%	0	0
25.6.1999					26.10	0.00%	0	0
24.6.1999					26.10	0.00%	0	0
23.6.1999					26.10	0.00%	0	0
22.6.1999					26.10	0.00%	0	0
21.6.1999					26.10	0.00%	0	0
18.6.1999					26.10	0.00%	0	0
17.6.1999					26.10	0.00%	0	0
16.6.1999					26.10	0.00%	0	0
15.6.1999					26.10	0.00%	0	0
14.6.1999					26.10	0.00%	0	0
11.6.1999					26.10	0.00%	0	0
10.6.1999					26.10	0.00%	0	0
9.6.1999					26.10	0.00%	0	0
8.6.1999					26.10	0.00%	0	0
7.6.1999					26.10	+0.38%	1 122	43
4.6.1999					26.00	-0.38%	624	24
3.6.1999					26.10	0.00%	1 044	40
2.6.1999					26.10	0.00%	0	0
1.6.1999					26.10	+0.38%	0	0
31.5.1999					26.00	0.00%	0	0
28.5.1999					26.00	0.00%	0	0
27.5.1999					26.00	-0.38%	0	0
26.5.1999					26.10	0.00%	966	37
25.5.1999					26.10	0.00%	0	0
24.5.1999					26.10	0.00%	626	24
21.5.1999					26.10	0.00%	0	0
20.5.1999					26.10	0.00%	626	24
19.5.1999					26.10	+0.38%	0	0
18.5.1999					26.00	-0.38%	0	0
17.5.1999					26.10	0.00%	235	9
14.5.1999					26.10	+0.38%	0	0
13.5.1999					26.00	-0.38%	0	0
12.5.1999					26.10	0.00%	0	0
11.5.1999					26.10	0.00%	0	0
10.5.1999					26.10	0.00%	0	0
7.5.1999					26.10	0.00%	1 253	48
6.5.1999					26.10	0.00%	0	0
5.5.1999					26.10	0.00%	626	24
4.5.1999					26.10	+0.38%	0	0
3.5.1999					26.00	-0.38%	0	0
30.4.1999					26.10	0.00%	0	0
29.4.1999					26.10	0.00%	0	0
28.4.1999					26.10	0.00%	0	0
27.4.1999					26.10	0.00%	0	0
26.4.1999					26.10	+0.38%	0	0
23.4.1999					26.00	0.00%	0	0
22.4.1999					26.00	0.00%	0	0
21.4.1999					26.00	0.00%	0	0
20.4.1999					26.00	0.00%	312	12
19.4.1999					26.00	+8.33%	0	0
16.4.1999					24.00	+9.09%	0	0
15.4.1999					22.00	0.00%	0	0
14.4.1999					22.00	+15.18%	0	0
13.4.1999					19.10	-4.97%	0	0
12.4.1999					20.10	-4.73%	0	0
9.4.1999					21.10	-4.52%	0	0
8.4.1999					22.10	-4.32%	0	0
7.4.1999					23.10	-7.96%	0	0
6.4.1999					25.10	0.00%	0	0
2.4.1999					25.10	0.00%	0	0
1.4.1999					25.10	0.00%	0	0
31.3.1999					25.10	0.00%	0	0
30.3.1999					25.10	0.00%	0	0
29.3.1999					25.10	+4.14%	0	0
26.3.1999					24.10	-3.98%	0	0
25.3.1999					25.10	-3.83%	0	0
24.3.1999					26.10	-3.69%	0	0
23.3.1999					27.10	-9.96%	0	0
22.3.1999					30.10	0.00%	0	0
19.3.1999					30.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›