AUTO MOTORS ÚSTÍ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1998					3.10	-22.50%	43	14
20.5.1998					5.00	+17.64%	15	3
28.4.1997					6.00	+7.40%	43	8
10.6.1998					7.00	+16.66%	21	3
30.7.1997					7.50	+7.14%	23	3
2.5.1997					8.00	+14.28%	24	3
7.10.1997					9.50	-5.00%	29	3
4.9.1997					9.50	-5.00%	10	1
6.8.1997					9.50	-5.00%	29	3
23.10.1997					10.00	0.00%	10	1
22.9.1997					10.00	0.00%	50	5
19.9.1997					10.00	0.00%	30	3
8.8.1997					10.00	0.00%	340	34
23.6.1997					10.00	0.00%	60	6
22.4.1999					18.00	-10.00%	0	0
16.9.1999					19.00	0.00%	0	0
15.9.1999					19.00	0.00%	0	0
14.9.1999					19.00	0.00%	0	0
13.9.1999					19.00	0.00%	0	0
10.9.1999					19.00	0.00%	0	0
9.9.1999					19.00	0.00%	0	0
8.9.1999					19.00	0.00%	0	0
7.9.1999					19.00	0.00%	0	0
6.9.1999					19.00	0.00%	0	0
3.9.1999					19.00	0.00%	0	0
2.9.1999					19.00	0.00%	0	0
1.9.1999					19.00	0.00%	0	0
31.8.1999					19.00	0.00%	0	0
30.8.1999					19.00	0.00%	0	0
27.8.1999					19.00	0.00%	0	0
26.8.1999					19.00	0.00%	0	0
25.8.1999					19.00	0.00%	0	0
24.8.1999					19.00	0.00%	0	0
23.8.1999					19.00	0.00%	0	0
20.8.1999					19.00	0.00%	0	0
19.8.1999					19.00	0.00%	0	0
18.8.1999					19.00	0.00%	0	0
17.8.1999					19.00	0.00%	0	0
16.8.1999					19.00	0.00%	0	0
13.8.1999					19.00	0.00%	0	0
12.8.1999					19.00	0.00%	0	0
11.8.1999					19.00	0.00%	0	0
10.8.1999					19.00	0.00%	0	0
9.8.1999					19.00	0.00%	0	0
6.8.1999					19.00	0.00%	0	0
5.8.1999					19.00	0.00%	0	0
4.8.1999					19.00	0.00%	0	0
3.8.1999					19.00	0.00%	0	0
2.8.1999					19.00	0.00%	0	0
30.7.1999					19.00	0.00%	0	0
29.7.1999					19.00	0.00%	0	0
28.7.1999					19.00	0.00%	0	0
27.7.1999					19.00	0.00%	0	0
26.7.1999					19.00	0.00%	0	0
23.7.1999					19.00	0.00%	0	0
22.7.1999					19.00	0.00%	0	0
21.7.1999					19.00	0.00%	0	0
20.7.1999					19.00	0.00%	0	0
19.7.1999					19.00	0.00%	0	0
16.7.1999					19.00	0.00%	0	0
‹‹ First 20    Next 60 ›