VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1999					100.10	0.00%	0	0
10.11.1999					100.10	0.00%	0	0
9.11.1999					100.10	0.00%	0	0
8.11.1999					100.10	0.00%	0	0
5.11.1999					100.10	0.00%	400	4
4.11.1999					100.10	0.00%	0	0
3.11.1999					100.10	0.00%	0	0
2.11.1999					100.10	0.00%	0	0
1.11.1999					100.10	0.00%	0	0
29.10.1999					100.10	0.00%	0	0
27.10.1999					100.10	0.00%	801	8
26.10.1999					100.10	0.00%	0	0
25.10.1999					100.10	0.00%	0	0
22.10.1999					100.10	0.00%	0	0
21.10.1999					100.10	0.00%	0	0
20.10.1999					100.10	0.00%	0	0
19.10.1999					100.10	0.00%	0	0
18.10.1999					100.10	0.00%	0	0
15.10.1999					100.10	0.00%	0	0
14.10.1999					100.10	+0.10%	0	0
13.10.1999					100.00	+10.98%	0	0
12.10.1999					90.10	-9.99%	0	0
11.10.1999					100.10	0.00%	0	0
8.10.1999					100.10	+0.10%	0	0
7.10.1999					100.00	-0.09%	2 400	24
6.10.1999					100.10	0.00%	0	0
5.10.1999					100.10	0.00%	0	0
4.10.1999					100.10	0.00%	0	0
1.10.1999					100.10	0.00%	0	0
30.9.1999					100.10	0.00%	0	0
29.9.1999					100.10	0.00%	0	0
28.9.1999					100.10	0.00%	0	0
27.9.1999					100.10	0.00%	0	0
24.9.1999					100.10	+0.10%	2 002	20
23.9.1999					100.00	0.00%	0	0
22.9.1999					100.00	0.00%	2 000	20
21.9.1999					100.00	0.00%	0	0
20.9.1999					100.00	0.00%	0	0
17.9.1999					100.00	0.00%	0	0
16.9.1999					100.00	0.00%	0	0
15.9.1999					100.00	0.00%	0	0
14.9.1999					100.00	0.00%	0	0
13.9.1999					100.00	0.00%	0	0
10.9.1999					100.00	0.00%	0	0
9.9.1999					100.00	0.00%	0	0
8.9.1999					100.00	0.00%	0	0
7.9.1999					100.00	0.00%	0	0
6.9.1999					100.00	0.00%	0	0
3.9.1999					100.00	0.00%	0	0
2.9.1999					100.00	0.00%	0	0
1.9.1999					100.00	0.00%	0	0
31.8.1999					100.00	0.00%	0	0
30.8.1999					100.00	0.00%	0	0
27.8.1999					100.00	0.00%	0	0
26.8.1999					100.00	0.00%	0	0
25.8.1999					100.00	0.00%	0	0
24.8.1999					100.00	0.00%	0	0
23.8.1999					100.00	0.00%	0	0
20.8.1999					100.00	0.00%	0	0
19.8.1999					100.00	0.00%	0	0
‹‹ First 20    Next 60 ›