VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.10.1993	750.00	0.00%	0	0
4.11.1993	375.00	-5 000.00%	0	0
25.11.1993	216.00	+2 000.00%	1 512	7
25.1.1994	194.40	-1 000.00%	0	0
1.2.1994	190.00	-226.00%	5 700	30
21.4.1994	189.73	+999.00%	11 763	62
9.11.1993	187.50	-5 000.00%	0	0
23.11.1993	180.00	+2 000.00%	0	0
11.4.1994	176.00	+1 000.00%	0	0
19.4.1994	172.49	+999.00%	0	0
10.2.1994	171.00	-1 000.00%	0	0
25.4.1994	170.76	-999.00%	0	0
21.3.1994	160.97	+999.00%	0	0
7.4.1994	160.00	+242.00%	1 600	10
12.4.1994	158.40	-1 000.00%	0	0
29.3.1994	157.78	+999.00%	5 365	34
18.4.1994	156.81	+999.00%	0	0
5.4.1994	156.21	+999.00%	0	0
15.2.1994	153.90	-1 000.00%	0	0
26.4.1994	153.69	-999.00%	0	0
18.11.1993	150.00	-2 000.00%	1 200	8
10.7.1995	148.72	0.00%	0	0		+2.00%	0	0
4.7.1995	148.72	+4.99%	0	0		0.00%	0	0
16.5.1994	146.41	+1 000.00%	0	0
17.3.1994	146.34	+999.00%	0	0
22.3.1994	144.88	-999.00%	7 244	50
28.3.1994	143.44	+1 000.00%	3 156	22
14.4.1994	142.56	-1 000.00%	0	0
31.3.1994	142.01	-999.00%	568	4
3.7.1995	141.64	+4.99%	0	0		0.00%	0	0
11.7.1995	141.29	-4.99%	7 065	50		+5.00%	0	0
17.2.1994	138.51	-1 000.00%	0	0
28.4.1994	138.33	-999.00%	0	0
30.6.1995	134.90	+4.99%	1 619	12		0.00%	0	0
12.7.1995	134.23	-4.99%	0	0		-1.00%	0	0
12.5.1994	133.10	+1 000.00%	0	0
15.3.1994	133.04	+999.00%	0	0
17.5.1994	131.77	-999.00%	3 558	27
24.3.1994	130.40	-999.00%	1 304	10
29.6.1995	128.48	0.00%	0	0		+5.00%	0	0
28.6.1995	128.48	+4.99%	9 508	74		+4.00%	0	0
13.7.1995	127.52	-4.99%	0	0		0.00%	0	0
22.2.1994	124.66	-999.00%	0	0
2.5.1994	124.50	-999.00%	0	0
27.6.1995	122.37	+4.99%	0	0		+4.00%	0	0
14.7.1995	121.15	-4.99%	0	0		0.00%	0	0
10.5.1994	121.00	+1 000.00%	3 993	33
14.3.1994	120.95	+999.00%	0	0
19.5.1994	118.60	-999.00%	0	0
26.6.1995	116.55	+5.00%	0	0		+3.00%	0	0
31.8.1995	115.10	0.00%	0	0		0.00%	0	0
30.8.1995	115.10	0.00%	0	0		0.00%	0	0
29.8.1995	115.10	0.00%	0	0		0.00%	0	0
28.8.1995	115.10	0.00%	0	0		0.00%	0	0
25.8.1995	115.10	0.00%	0	0		0.00%	0	0
24.8.1995	115.10	0.00%	0	0		0.00%	0	0
23.8.1995	115.10	0.00%	0	0		0.00%	0	0
22.8.1995	115.10	0.00%	0	0		0.00%	0	0
21.8.1995	115.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›