VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 115.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | +8.00% | 2 220 | 30 | ||||||
19.6.1995 | 105.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 165 | 17 | ||||||
17.10.1995 | 72.74 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
9.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1995 | 98.21 | +4.99% | 0 | 0 | 58.00 | +9.00% | 1 276 | 22 | ||||||
6.10.1995 | 77.36 | +4.99% | 7 117 | 92 | 56.00 | +2.00% | 2 464 | 44 | ||||||
4.11.1998 | 55.00 | +10.00% | 7 260 | 132 | ||||||||||
10.5.1995 | 58.80 | +500.00% | 0 | 0 | 55.00 | +4.00% | 1 355 | 26 | ||||||
10.12.1998 | 53.00 | -8.62% | 0 | 0 | ||||||||||
11.12.1998 | 51.00 | -3.77% | 0 | 0 | ||||||||||
15.5.1995 | 0 | 0 | 51.00 | +9.00% | 4 080 | 80 | ||||||||
19.4.1995 | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||||
14.12.1998 | 46.00 | -9.80% | 0 | 0 | ||||||||||
12.2.1996 | 41.80 | +10.00% | 920 | 22 | 45.00 | +5.00% | 2 970 | 66 | ||||||
7.2.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
25.1.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | -5.00% | 585 | 13 | ||||||
1.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 990 | 22 | ||||||
9.2.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
5.2.1996 | 41.80 | 0.00% | 0 | 0 | 43.00 | -4.00% | 344 | 8 | ||||||
1.2.1996 | 41.80 | +10.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
30.1.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 473 | 11 | ||||||
15.12.1998 | 42.00 | -8.69% | 0 | 0 | ||||||||||
11.4.1995 | 53.59 | +499.00% | 857 | 16 | 42.00 | 0.00% | 672 | 16 | ||||||
19.2.1996 | 41.80 | 0.00% | 0 | 0 | 41.50 | -3.00% | 913 | 22 | ||||||
2.10.1995 | 63.66 | +4.99% | 0 | 0 | 41.50 | +8.00% | 457 | 11 | ||||||
16.12.1998 | 38.00 | -9.52% | 0 | 0 | ||||||||||
20.3.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -9.00% | 1 520 | 40 | ||||||
22.3.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||||
17.12.1998 | 35.00 | -7.89% | 0 | 0 | ||||||||||
28.3.1996 | 38.00 | 0.00% | 1 672 | 44 | 33.10 | -9.00% | 728 | 22 | ||||||
18.12.1998 | 32.00 | -8.57% | 0 | 0 | ||||||||||
29.4.1996 | 33.85 | +9.97% | 2 268 | 67 | 30.00 | 0.00% | 480 | 16 | ||||||
21.12.1998 | 29.00 | -9.37% | 0 | 0 | ||||||||||
22.12.1998 | 27.00 | -6.89% | 0 | 0 | ||||||||||
21.12.1999 | 25.40 | +9.95% | 0 | 0 | ||||||||||
12.3.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
23.12.1998 | 25.00 | -7.40% | 0 | 0 | ||||||||||
2.3.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
20.12.1999 | 23.10 | +10.00% | 0 | 0 | ||||||||||
15.3.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
14.1.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
|