VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	187.50	-5 000.00%	0	0
4.11.1993	375.00	-5 000.00%	0	0
18.11.1993	150.00	-2 000.00%	1 200	8
15.9.1994	67.50	-1 000.00%	608	9
25.8.1994	67.50	-1 000.00%	0	0
23.5.1994	106.74	-1 000.00%	0	0
3.5.1994	112.05	-1 000.00%	0	0
14.4.1994	142.56	-1 000.00%	0	0
12.4.1994	158.40	-1 000.00%	0	0
1.3.1994	100.98	-1 000.00%	16 662	165
17.2.1994	138.51	-1 000.00%	0	0
15.2.1994	153.90	-1 000.00%	0	0
10.2.1994	171.00	-1 000.00%	0	0
25.1.1994	194.40	-1 000.00%	0	0
8.9.1994	66.83	-999.00%	200	3
2.6.1994	77.05	-999.00%	0	0
30.5.1994	77.83	-999.00%	3 035	39
26.5.1994	86.47	-999.00%	0	0
24.5.1994	96.07	-999.00%	0	0
19.5.1994	118.60	-999.00%	0	0
17.5.1994	131.77	-999.00%	3 558	27
2.5.1994	124.50	-999.00%	0	0
28.4.1994	138.33	-999.00%	0	0
26.4.1994	153.69	-999.00%	0	0
25.4.1994	170.76	-999.00%	0	0
31.3.1994	142.01	-999.00%	568	4
24.3.1994	130.40	-999.00%	1 304	10
22.3.1994	144.88	-999.00%	7 244	50
3.3.1994	90.89	-999.00%	909	10
24.2.1994	112.20	-999.00%	0	0
22.2.1994	124.66	-999.00%	0	0
19.5.1995	66.50	-500.00%	732	11		-2.00%	0	0
27.2.1995	53.77	-500.00%	0	0
27.1.1995	76.95	-500.00%	0	0		0.00%	0	0
28.11.1994	53.77	-500.00%	0	0
23.11.1994	62.70	-500.00%	0	0
26.4.1995	58.92	-499.00%	0	0		0.00%	0	0
7.3.1995	39.55	-499.00%	0	0
6.3.1995	41.63	-499.00%	0	0
1.3.1995	48.54	-499.00%	0	0
14.2.1995	59.57	-499.00%	0	0		0.00%	0	0
1.2.1995	65.99	-499.00%	0	0		0.00%	0	0
31.1.1995	69.46	-499.00%	0	0		0.00%	0	0
30.1.1995	73.11	-499.00%	0	0		0.00%	0	0
24.11.1994	59.57	-499.00%	0	0
17.10.1994	63.34	-499.00%	0	0
8.3.1995	37.58	-498.00%	0	0
3.3.1995	43.82	-498.00%	0	0
2.3.1995	46.12	-498.00%	0	0
28.2.1995	51.09	-498.00%	0	0
24.2.1995	56.60	-498.00%	0	0
13.2.1995	62.70	-498.00%	0	0		0.00%	0	0
25.11.1994	56.60	-498.00%	0	0
18.10.1994	60.18	-498.00%	0	0
14.10.1994	66.67	-498.00%	0	0
9.3.1995	35.71	-497.00%	6 285	176
27.4.1995	56.00	-495.00%	1 344	24		0.00%	0	0
5.10.1994	66.83	-475.00%	535	8
4.4.1995	42.00	-400.00%	252	6		0.00%	0	0
6.6.1994	75.00	-266.00%	900	12
‹‹ First 20    Next 60 ›