CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					134.00	0.00%	0	0
29.12.1999					134.00	0.00%	0	0
28.12.1999					134.00	0.00%	0	0
27.12.1999					134.00	0.00%	0	0
23.12.1999					134.00	0.00%	0	0
22.12.1999					134.00	0.00%	0	0
21.12.1999					134.00	-0.66%	0	0
20.12.1999					134.90	0.00%	0	0
17.12.1999					134.90	0.00%	0	0
16.12.1999					134.90	0.00%	0	0
15.12.1999					134.90	-0.07%	0	0
14.12.1999					135.00	0.00%	0	0
13.12.1999					135.00	0.00%	0	0
10.12.1999					135.00	0.00%	0	0
9.12.1999					135.00	0.00%	0	0
8.12.1999					135.00	0.00%	0	0
7.12.1999					135.00	-10.00%	0	0
6.12.1999					150.00	0.00%	0	0
3.12.1999					150.00	0.00%	0	0
2.12.1999					150.00	0.00%	0	0
1.12.1999					150.00	0.00%	0	0
30.11.1999					150.00	0.00%	0	0
29.11.1999					150.00	0.00%	0	0
26.11.1999					150.00	0.00%	0	0
25.11.1999					150.00	-2.02%	0	0
24.11.1999					153.10	-9.99%	0	0
23.11.1999					170.10	-10.00%	0	0
22.11.1999					189.00	0.00%	0	0
19.11.1999					189.00	0.00%	0	0
18.11.1999					189.00	0.00%	0	0
17.11.1999					189.00	0.00%	0	0
16.11.1999					189.00	0.00%	0	0
15.11.1999					189.00	0.00%	0	0
12.11.1999					189.00	0.00%	0	0
11.11.1999					189.00	0.00%	0	0
10.11.1999					189.00	0.00%	0	0
9.11.1999					189.00	+0.53%	0	0
8.11.1999					188.00	0.00%	0	0
5.11.1999					188.00	0.00%	0	0
4.11.1999					188.00	-0.52%	0	0
3.11.1999					189.00	0.00%	0	0
2.11.1999					189.00	0.00%	0	0
1.11.1999					189.00	-0.52%	0	0
29.10.1999					190.00	0.00%	0	0
27.10.1999					190.00	-5.00%	0	0
26.10.1999					200.00	0.00%	0	0
25.10.1999					200.00	-7.01%	0	0
22.10.1999					215.10	0.00%	3 227	15
21.10.1999					215.10	0.00%	0	0
20.10.1999					215.10	-9.50%	36 714	145
19.10.1999					237.70	+3.79%	0	0
18.10.1999					229.00	+9.93%	0	0
15.10.1999					208.30	0.00%	0	0
14.10.1999					208.30	+0.09%	0	0
13.10.1999					208.10	-0.95%	0	0
12.10.1999					210.10	+0.91%	0	0
11.10.1999					208.20	0.00%	0	0
8.10.1999					208.20	+0.04%	0	0
7.10.1999					208.10	-2.16%	43 804	173
6.10.1999					212.70	-9.94%	15 445	61
‹‹ First 20    Next 60 ›