VHOS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997	41.70	0.00%	0	0		0.00%	0
28.5.1997	41.70	0.00%	0	0		+66.66%	0
27.5.1997	41.70	0.00%	0	0		+5.26%	0
26.5.1997	41.70	-4.98%	209	5	57.00	-5.00%	228	4
8.7.1997	42.00	0.00%	0	0		-9.61%	0
9.7.1997	42.00	0.00%	0	0		-9.57%	0
10.7.1997	42.00	0.00%	0	0		-9.41%	0
11.7.1997	42.00	0.00%	0	0			0	0
14.7.1997	42.00	0.00%	0	0		-10.00%	0
15.7.1997	42.00	0.00%	0	0		-9.52%	0
16.7.1997	42.00	0.00%	0	0	57.00	0.00%	912	16
17.7.1997	42.00	0.00%	0	0		+8.77%	0
18.7.1997	42.00	0.00%	0	0	68.00	+4.83%	520	8
21.7.1997	42.00	0.00%	0	0		+9.23%	0
22.7.1997	42.00	0.00%	0	0		+9.85%	0
23.7.1997	42.00	0.00%	0	0		+8.97%	0
24.7.1997	42.00	0.00%	0	0		+9.41%	0
7.7.1997	42.00	0.00%	0	0		-9.17%	0
4.7.1997	42.00	0.00%	0	0	114.50	-4.97%	2 748	24
3.7.1997	42.00	0.00%	0	0		0.00%	0
2.7.1997	42.00	0.00%	0	0		+5.24%	0
1.7.1997	42.00	0.00%	0	0	114.50	-4.97%	916	8
30.6.1997	42.00	0.00%	0	0		0.00%	0
27.6.1997	42.00	0.00%	0	0		+1.26%	0
26.6.1997	42.00	0.00%	0	0		+9.17%	0
25.6.1997	42.00	0.00%	0	0	109.00		436	4
24.6.1997	42.00	0.00%	0	0		0.00%	0
23.6.1997	42.00	0.00%	0	0		0.00%	0
20.6.1997	42.00	0.00%	0	0		0.00%	0
19.6.1997	42.00	0.00%	0	0		0.00%	0
18.6.1997	42.00	0.00%	0	0		0.00%	0
17.6.1997	42.00	0.00%	0	0		0.00%	0
16.6.1997	42.00	0.00%	0	0		0.00%	0
13.6.1997	42.00	0.00%	0	0		0.00%	0
12.6.1997	42.00	0.00%	0	0		-9.91%	0
11.6.1997	42.00	0.00%	0	0		+4.53%	0
10.6.1997	42.00	0.00%	0	0		+4.75%	0
9.6.1997	42.00	0.00%	0	0		0.00%	0
6.6.1997	42.00	0.00%	0	0	110.50	-1.33%	2 652	24
5.6.1997	42.00	0.00%	0	0		+9.80%	0
4.6.1997	42.00	0.00%	0	0		+9.67%	0
3.6.1997	42.00	-4.06%	336	8	93.00	+9.41%	744	8
2.6.1997	43.78	0.00%	0	0	85.00	-9.24%	1 700	20
30.5.1997	43.78	+4.98%	0	0		-6.34%	0
23.5.1997	43.89	-4.97%	0	0		0.00%	0
25.7.1997	44.10	+5.00%	0	0		+9.67%	0
10.9.1997	46.07	-4.99%	553	12		0.00%	0
11.9.1997	46.07	0.00%	0	0		-0.82%	0
12.9.1997	46.07	0.00%	0	0		0.00%	0
15.9.1997	46.07	0.00%	0	0	120.00	0.00%	2 400	20
16.9.1997	46.07	0.00%	0	0	120.00	0.00%	1 440	12
22.5.1997	46.19	-4.99%	0	0		0.00%	0
28.7.1997	46.30	+4.98%	0	0		0.00%	0
29.7.1997	46.30	0.00%	0	0		0.00%	0
30.7.1997	46.30	0.00%	0	0		0.00%	0
17.9.1997	48.37	+4.99%	0	0		0.00%	0
18.9.1997	48.37	0.00%	0	0		0.00%	0
19.9.1997	48.37	0.00%	0	0		0.00%	0
22.9.1997	48.37	0.00%	0	0		0.00%	0
23.9.1997	48.37	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›