VHOS, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	54.00	0.00%	0	0	56.00	-1.75%	672	12
16.7.1997	42.00	0.00%	0	0	57.00	0.00%	912	16
26.5.1997	41.70	-4.98%	209	5	57.00	-5.00%	228	4
26.3.1997	54.00	0.00%	0	0	57.00	-5.00%	684	12
21.3.1997	54.00	0.00%	0	0	57.00	-5.00%	228	4
12.3.1997	54.00	0.00%	0	0	57.00	-5.00%	684	12
20.5.1997	51.17	0.00%	0	0	60.00	0.00%	480	8
25.4.1997	54.00	0.00%	0	0	60.00	0.00%	1 200	20
3.4.1997	54.00	0.00%	0	0	60.00	0.00%	1 920	32
6.3.1997	54.00	0.00%	0	0	60.00	0.00%	480	8
16.1.1997	53.58	0.00%	0	0	60.00	-4.76%	480	8
30.4.1997	54.00	0.00%	0	0	63.00	+5.00%	1 260	20
27.1.1997	53.58	0.00%	0	0	63.00	0.00%	1 008	16
6.1.1997	51.03	0.00%	0	0	63.00	0.00%	252	4
19.12.1996	51.03	-10.00%	408	8	63.00	0.00%	756	12
18.7.1997	42.00	0.00%	0	0	68.00	+4.83%	520	8
11.12.1996	70.00	0.00%	0	0	68.50	-7.43%	343	5
2.5.1997	54.00	0.00%	0	0	69.00	+9.52%	276	4
17.12.1996	56.70	0.00%	0	0	70.00	0.00%	3 500	50
16.12.1996	56.70	-10.00%	0	0	70.00	0.00%	1 400	20
13.12.1996	63.00	0.00%	0	0	70.00	0.00%	1 120	16
12.8.1997	51.04	0.00%	0	0	73.50		1 176	16
5.5.1997	54.00	0.00%	0	0	75.00	+8.69%	1 200	16
1.8.1997	51.04	+4.99%	0	0	85.00	-9.09%	340	4
2.6.1997	43.78	0.00%	0	0	85.00	-9.24%	1 700	20
3.6.1997	42.00	-4.06%	336	8	93.00	+9.41%	744	8
12.5.1997	51.17	+4.98%	0	0	95.00	-4.04%	760	8
20.8.1998					97.00	0.00%	388	4
13.8.1998					103.00	-9.64%	824	8
21.8.1998					106.00	+9.27%	424	4
25.6.1997	42.00	0.00%	0	0	109.00		436	4
6.6.1997	42.00	0.00%	0	0	110.50	-1.33%	2 652	24
8.10.1997					111.00	-1.76%	888	8
7.10.1997					113.00	+4.62%	1 808	16
10.8.1998					114.00	-9.52%	1 140	10
4.7.1997	42.00	0.00%	0	0	114.50	-4.97%	2 748	24
1.7.1997	42.00	0.00%	0	0	114.50	-4.97%	916	8
10.11.1995	196.00	0.00%	0	0	116.50	0.00%	932	8
9.11.1995	196.00	+0.82%	5 488	28	116.50	-9.00%	2 330	20
19.11.1997					117.00		585	5
14.10.1997					120.00	0.00%	600	5
9.10.1997					120.00	+8.10%	480	4
16.9.1997	46.07	0.00%	0	0	120.00	0.00%	1 440	12
15.9.1997	46.07	0.00%	0	0	120.00	0.00%	2 400	20
29.8.1997	51.04	0.00%	0	0	120.00	+8.10%	2 400	20
7.11.1997					120.10	0.00%	2 402	20
3.11.1997					120.10	0.00%	1 922	16
29.10.1997					121.00	0.00%	726	6
24.10.1997					121.00	0.00%	484	4
5.4.1995			0	0	122.50	-9.00%	490	4
13.12.1995	207.00	0.00%	0	0	125.00	0.00%	2 875	23
30.11.1995	200.00	+2.04%	4 800	24	125.00	0.00%	500	4
7.8.1998					126.00	-9.35%	252	2
26.1.1998					126.00	-10.00%	1 008	8
21.11.1997					128.00	0.00%	2 560	20
21.11.1995	196.00	0.00%	0	0	129.00	-9.00%	2 064	16
30.6.1995	203.00	0.00%	0	0	129.00	0.00%	516	4
20.12.1995					130.00	0.00%	1 300	10
12.1.1998					133.00	-3.12%	8 680	64
28.11.1997					133.00	-5.00%	1 064	8
‹‹ First 20    Next 60 ›