VIGONA SVITAVY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1998					14.00	-7.28%	420	30
19.1.1998					15.00	+2.00%	1 200	84
15.1.1998					15.10	-5.03%	362	24
7.4.1998					16.00	-6.65%	96	6
13.1.1998					16.60	-6.00%	398	24
22.1.1998					17.00	+6.25%	408	24
8.4.1998					17.00	+6.25%	204	12
3.4.1998					17.40	-7.44%	104	6
9.4.1998					18.00	+5.88%	216	12
2.2.1998					18.00	-10.00%	540	30
23.1.1998					18.00	+5.88%	216	12
10.4.1998					19.00	+5.16%	852	45
14.4.1998					19.50	+4.06%	296	15
1.4.1998					19.60	0.00%	353	18
31.3.1998					19.60	-2.97%	235	12
4.2.1998					20.00	+5.26%	480	24
30.1.1998					20.00	-0.79%	124 460	6 223
8.1.1998					20.00	-8.67%	600	30
27.3.1998					20.10	-8.63%	482	24
30.3.1998					20.20	+0.49%	242	12
29.1.1998					20.20	-1.07%	1 028	51
15.4.1998					21.00	+6.59%	630	30
7.1.1998					21.90	-1.35%	657	30
16.4.1998					22.00	+4.76%	264	12
30.4.1998					22.10	+0.45%	530	24
16.7.1999					23.50	-7.84%	917	39
4.5.1998					24.00	+6.33%	2 256	96
17.4.1998					24.00	+9.09%	288	12
10.12.1997					24.00	-7.12%	1 872	78
14.10.1998					24.10	-4.36%	868	36
29.10.1998					25.00	-0.63%	750	30
19.8.1998					25.00	+3.53%	1 847	67
12.12.1997					25.00	+3.49%	864	36
5.5.1998					25.00	+6.38%	1 050	42
19.5.1998					25.00	-2.20%	807	33
26.5.1998					25.10	-7.03%	602	24
22.5.1998					25.10	+0.51%	1 237	49
21.5.1998					25.10	0.00%	151	6
20.5.1998					25.10	+2.65%	226	9
4.12.1997					25.20	-6.66%	1 361	54
20.7.1999					25.30	-1.93%	1 746	69
14.7.1999					25.40	-9.28%	762	30
15.7.1999					25.50	+0.39%	536	21
26.10.1998					25.60	0.00%	154	6
23.10.1998					25.60	0.00%	461	18
19.10.1998					25.60	+0.19%	768	30
20.10.1998					25.80	+1.17%	2 021	78
19.7.1999					25.80	+9.78%	697	30
22.7.1999					26.00	0.00%	624	24
21.7.1999					26.00	+2.76%	468	18
21.10.1998					26.00	+0.38%	156	6
8.2.1999					26.00	0.00%	0	0
5.2.1999					26.00	0.00%	0	0
4.2.1999					26.00	0.00%	234	9
3.2.1999					26.00	0.00%	156	6
2.2.1999					26.00	-7.14%	1 560	60
15.12.1997					26.00	+8.33%	312	12
9.12.1997					26.00	+6.99%	1 499	58
9.2.1998					26.00	+8.33%	364	14
28.4.1998					26.00	0.00%	442	17
23.4.1998					26.00	-7.89%	416	16
22.4.1998					26.00	+4.55%	2 005	71
20.4.1998					26.00	+4.75%	528	21
25.8.1998					26.10	-2.47%	1 427	54
21.8.1998					26.10	0.00%	209	8
20.8.1998					26.10	-5.29%	992	38
9.2.1999					26.30	+1.15%	1 418	54
11.2.1999					26.50	0.00%	4 028	152
10.2.1999					26.50	+0.76%	0	0
15.2.1999					26.80	0.00%	0	0
12.2.1999					26.80	+1.13%	1 460	57
18.8.1998					27.00	-2.27%	1 704	64
16.7.1998					27.00	-10.00%	1 458	54
25.5.1998					27.00	+7.01%	2 754	102
15.5.1998					27.00	-6.89%	1 944	72
21.4.1998					27.00	+7.39%	2 430	90
6.5.1998					27.00	+7.20%	1 072	40
2.12.1997					27.00	-6.89%	810	30
12.10.1998					27.10	-4.91%	1 626	60
17.2.1999					27.10	0.00%	813	30
16.2.1999					27.10	+1.11%	0	0
1.2.1999					28.00	-6.66%	1 008	36
13.7.1999					28.00	0.00%	56	2
12.7.1999					28.00	-9.67%	0	0
10.2.1998					28.00	+7.69%	672	24
23.12.1997					28.00	0.00%	1 456	52
17.12.1997					28.00	0.00%	2 352	84
28.5.1998					28.00	+6.50%	336	12
23.7.1999					28.60	+10.00%	0	0
11.11.1998					28.70	+1.41%	344	12
14.8.1998					29.00	0.00%	1 450	50
12.8.1998					29.00	-9.37%	348	12
12.1.1999					29.00	0.00%	0	0
11.1.1999					29.00	-6.45%	1 740	60
6.1.1999					29.00	0.00%	0	0
5.1.1999					29.00	-9.65%	0	0
18.2.1999					29.00	+7.01%	0	0
28.1.1999					29.00	0.00%	766	26
27.1.1999					29.00	-6.45%	12 992	406
1.7.1999					29.00	-9.37%	0	0
12.5.1998					29.00	-0.30%	870	30
7.5.1998					29.00	+6.94%	774	27
26.8.1998					29.00	+9.72%	348	12
18.12.1997					29.10	+3.92%	524	18
11.3.1999					29.10	-3.96%	1 571	54
2.9.1998					29.10	-0.34%	262	9
27.8.1998					29.10	+0.34%	524	18
3.9.1998					29.20	+0.24%	700	24
1.9.1998					29.20	0.00%	263	9
17.3.1999					29.30	-0.34%	0	0
15.3.1999					29.30	0.00%	815	28
12.3.1999					29.30	+0.68%	2 807	96
16.3.1999					29.40	+0.34%	1 058	36
23.2.1999					29.40	-8.12%	353	12
18.3.1999					29.60	+1.02%	0	0
14.1.1999					29.60	-4.51%	2 042	69
25.2.1999					29.70	0.00%	0	0
24.2.1999					29.70	+1.02%	0	0
26.2.1999					29.80	+0.33%	0	0
1.3.1999					29.90	+0.33%	0	0
29.1.1999					30.00	+3.44%	720	24
7.10.1998					30.00	0.00%	5 100	170
5.10.1998					30.00	-6.42%	900	30
26.7.1999					30.00	+4.89%	0	0
11.2.1998					30.00	+7.14%	2 550	85
20.3.1998					30.00	+3.44%	1 500	50
19.11.1998					30.10	+3.79%	1 264	42
5.3.1999					30.10	-1.31%	361	12
3.3.1999					30.10	0.00%	0	0
2.3.1999					30.10	+0.66%	0	0
8.3.1999					30.20	+0.33%	544	18
19.2.1999					30.20	+4.13%	0	0
10.3.1999					30.30	0.00%	0	0
9.3.1999					30.30	+0.33%	0	0
23.11.1998					30.40	-0.97%	730	24
3.12.1998					30.40	-4.10%	730	24
4.3.1999					30.50	+1.32%	0	0
20.11.1998					30.70	+1.99%	1 289	42
26.11.1998					30.90	-0.77%	1 286	42
13.1.1999					31.00	+6.89%	310	10
8.1.1999					31.00	0.00%	0	0
7.1.1999					31.00	+6.89%	0	0
26.1.1999					31.00	0.00%	217	7
25.1.1999					31.00	0.00%	1 116	36
22.1.1999					31.00	0.00%	1 767	57
21.1.1999					31.00	0.00%	0	0
20.1.1999					31.00	0.00%	93	3
19.1.1999					31.00	-0.32%	4 898	158
9.7.1999					31.00	0.00%	0	0
8.7.1999					31.00	0.00%	0	0
7.7.1999					31.00	0.00%	0	0
2.7.1999					31.00	+6.89%	992	32
13.8.1997	35.91	+5.00%	0	0	31.00	-6.42%	558	18
18.1.1999					31.10	0.00%	0	0
15.1.1999					31.10	+5.06%	2 239	72
1.12.1998					31.20	-0.31%	374	12
30.11.1998					31.30	+0.12%	376	12
15.6.1998					31.60	-4.96%	1 738	55
2.12.1998					31.70	+1.60%	1 522	48
4.12.1998					31.90	+4.93%	0	0
8.9.1998					32.00	+4.57%	192	6
22.2.1999					32.00	+5.96%	4 425	140
19.3.1999					32.00	+8.10%	0	0
30.6.1999					32.00	-8.57%	0	0
12.8.1997	34.20	0.00%	0	0	32.00		993	30
19.12.1997					32.00	-0.82%	1 212	42
15.9.1998					32.10	0.00%	514	16
14.12.1998					32.10	-3.02%	963	30
9.12.1998					32.10	-3.02%	2 215	69
29.12.1998					32.10	0.00%	0	0
28.12.1998					32.10	0.00%	385	12
23.12.1998					32.10	0.00%	193	6
22.12.1998					32.10	0.00%	193	6
21.12.1998					32.10	0.00%	193	6
18.12.1998					32.10	0.00%	289	9
17.12.1998					32.10	0.00%	385	12
16.12.1998					32.10	-5.58%	0	0
4.1.1999					32.10	0.00%	2 889	90
31.12.1998					32.10	-8.28%	0	0
8.7.1997	29.75	-4.98%	357	12	32.20	0.00%	386	12
7.7.1997	31.31	0.00%	0	0	32.20	0.00%	386	12
2.7.1997	32.95	-4.98%	395	12	32.20	-9.03%	129	4
18.10.1999					32.50	-2.40%	770	24
27.7.1999					33.00	+10.00%	0	0
7.12.1998					33.00	+3.44%	0	0
22.3.1999					33.00	+3.12%	594	18
1.6.1998					33.00	+10.00%	10 560	320
11.6.1998					33.10	0.00%	794	24
10.6.1998					33.10	-7.69%	2 582	78
9.6.1998					33.10	-0.52%	11 726	327
8.12.1998					33.10	+0.30%	0	0
11.12.1998					33.10	0.00%	0	0
10.12.1998					33.10	+3.11%	0	0
1.10.1998					33.10	0.00%	596	18
30.9.1998					33.10	0.00%	993	30
28.9.1998					33.10	0.00%	993	30
25.9.1998					33.10	0.00%	1 986	60
15.10.1999					33.30	0.00%	698	21
14.10.1999					33.30	0.00%	0	0
13.10.1999					33.30	-10.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›