VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1999 | 67.00 | 0.00% | 67 | 1 | ||||||||||
| 21.8.1998 | 70.00 | 0.00% | 70 | 1 | ||||||||||
| 11.6.1997 | 66.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| 2.5.1997 | 70.40 | -4.99% | 0 | 0 | 76.80 | +4.48% | 77 | 1 | ||||||
| 17.5.1996 | 195.00 | -0.35% | 37 635 | 193 | 163.00 | 0.00% | 163 | 1 | ||||||
| 15.9.1995 | 200.00 | +4.08% | 2 000 | 10 | 179.50 | -9.00% | 180 | 1 | ||||||
| 27.6.1995 | 186.43 | +4.99% | 0 | 0 | 209.00 | +4.00% | 209 | 1 | ||||||
| 6.6.1995 | 224.00 | -4.68% | 0 | 0 | 211.50 | -3.00% | 212 | 1 | ||||||
| 8.7.1998 | 57.00 | 0.00% | 114 | 2 | ||||||||||
| 27.8.1997 | 54.57 | +4.98% | 2 019 | 37 | 57.00 | 0.00% | 114 | 2 | ||||||
| 7.11.1995 | 180.00 | 0.00% | 15 300 | 85 | 166.50 | -8.00% | 333 | 2 | ||||||
| 28.3.1995 | 223.00 | +469.00% | 44 600 | 200 | 165.00 | 0.00% | 330 | 2 | ||||||
| 1.6.1999 | 67.00 | 0.00% | 201 | 3 | ||||||||||
| 3.5.1999 | 60.00 | -3.38% | 180 | 3 | ||||||||||
| 22.1.1999 | 62.00 | -8.82% | 186 | 3 | ||||||||||
| 28.12.1998 | 43.00 | 0.00% | 129 | 3 | ||||||||||
| 9.9.1998 | 70.30 | 0.00% | 211 | 3 | ||||||||||
| 21.7.1998 | 53.30 | 0.00% | 160 | 3 | ||||||||||
| 17.4.1998 | 74.20 | +0.51% | 223 | 3 | ||||||||||
| 2.4.1998 | 71.20 | +0.87% | 214 | 3 | ||||||||||
| ||||||||||||||
