VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 181.00 | 0.00% | 2 172 | 12 | +62.00% | 0 | 0 | |||||||
| 3.4.1995 | 222.00 | -472.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 24.4.1996 | 217.00 | +3.33% | 55 552 | 256 | +18.00% | 0 | 0 | |||||||
| 2.6.1998 | 0.00 | +16.80% | 0 | 0 | ||||||||||
| 29.4.1996 | 207.00 | 0.00% | 10 350 | 50 | +15.00% | 0 | 0 | |||||||
| 29.2.1996 | 267.00 | +4.70% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 6.10.1997 | +11.53% | 0 | ||||||||||||
| 17.2.1997 | 90.00 | -1.83% | 720 | 8 | +11.11% | 0 | ||||||||
| 6.4.1999 | 62.00 | +10.71% | 9 258 | 153 | ||||||||||
| 4.5.1999 | 66.00 | +10.00% | 5 280 | 80 | ||||||||||
| 11.4.1996 | 220.00 | 0.00% | 12 980 | 59 | 220.50 | +10.00% | 8 820 | 40 | ||||||
| 8.3.1996 | 291.00 | +4.67% | 75 951 | 261 | 273.00 | +10.00% | 13 650 | 50 | ||||||
| 13.2.1996 | 262.00 | 0.00% | 68 906 | 263 | 260.00 | +10.00% | 13 000 | 50 | ||||||
| 12.2.1996 | 262.00 | +4.80% | 73 884 | 282 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 223.00 | +4.69% | 10 035 | 45 | 227.00 | +10.00% | 4 540 | 20 | ||||||
| 23.1.1996 | 180.00 | +1.86% | 25 020 | 139 | 184.00 | +10.00% | 5 520 | 30 | ||||||
| 17.1.1996 | 186.00 | +3.59% | 14 880 | 80 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 180.00 | 0.00% | 19 980 | 111 | 194.00 | +10.00% | 970 | 5 | ||||||
| 6.10.1995 | 175.00 | 0.00% | 5 075 | 29 | 190.00 | +10.00% | 1 710 | 9 | ||||||
| 14.9.1995 | 192.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
