VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					63.00	+1.28%	0	0
29.12.1999					62.20	0.00%	1 244	20
28.12.1999					62.20	0.00%	0	0
27.12.1999					62.20	0.00%	0	0
23.12.1999					62.20	0.00%	0	0
22.12.1999					62.20	0.00%	0	0
21.12.1999					62.20	+0.16%	0	0
20.12.1999					62.10	+3.15%	994	16
17.12.1999					60.20	+4.87%	903	15
16.12.1999					57.40	+9.96%	0	0
15.12.1999					52.20	-3.33%	2 610	50
14.12.1999					54.00	0.00%	0	0
13.12.1999					54.00	0.00%	0	0
10.12.1999					54.00	+1.50%	0	0
9.12.1999					53.20	-1.48%	2 554	48
8.12.1999					54.00	0.00%	0	0
7.12.1999					54.00	0.00%	0	0
6.12.1999					54.00	-0.36%	5 402	100
3.12.1999					54.20	+0.37%	903	17
2.12.1999					54.00	0.00%	864	16
1.12.1999					54.00	0.00%	0	0
30.11.1999					54.00	0.00%	864	16
29.11.1999					54.00	0.00%	0	0
26.11.1999					54.00	0.00%	0	0
25.11.1999					54.00	0.00%	0	0
24.11.1999					54.00	0.00%	0	0
23.11.1999					54.00	0.00%	0	0
22.11.1999					54.00	0.00%	0	0
19.11.1999					54.00	0.00%	0	0
18.11.1999					54.00	0.00%	0	0
17.11.1999					54.00	0.00%	0	0
16.11.1999					54.00	0.00%	0	0
15.11.1999					54.00	0.00%	0	0
12.11.1999					54.00	0.00%	0	0
11.11.1999					54.00	0.00%	0	0
10.11.1999					54.00	0.00%	1 080	20
9.11.1999					54.00	0.00%	0	0
8.11.1999					54.00	-10.00%	0	0
5.11.1999					60.00	0.00%	0	0
4.11.1999					60.00	0.00%	0	0
3.11.1999					60.00	0.00%	0	0
2.11.1999					60.00	0.00%	0	0
1.11.1999					60.00	0.00%	0	0
29.10.1999					60.00	0.00%	0	0
27.10.1999					60.00	0.00%	0	0
26.10.1999					60.00	0.00%	0	0
25.10.1999					60.00	0.00%	1 200	20
22.10.1999					60.00	0.00%	0	0
21.10.1999					60.00	0.00%	0	0
20.10.1999					60.00	+8.30%	900	15
19.10.1999					55.40	+9.92%	609	11
18.10.1999					50.40	+9.80%	0	0
15.10.1999					45.90	+3.14%	0	0
14.10.1999					44.50	+9.87%	0	0
13.10.1999					40.50	0.00%	0	0
12.10.1999					40.50	-10.00%	0	0
11.10.1999					45.00	0.00%	0	0
8.10.1999					45.00	0.00%	0	0
7.10.1999					45.00	0.00%	0	0
6.10.1999					45.00	0.00%	3 910	85
‹‹ First 20    Next 60 ›