VINIUM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1999					40.50	-10.00%	0	0
13.10.1999					40.50	0.00%	0	0
31.12.1998					43.00	0.00%	0	0
30.12.1998					43.00	0.00%	0	0
29.12.1998					43.00	0.00%	0	0
28.12.1998					43.00	0.00%	129	3
23.12.1998					43.00	-4.44%	0	0
14.10.1999					44.50	+9.87%	0	0
5.10.1999					45.00	0.00%	0	0
6.10.1999					45.00	0.00%	3 910	85
7.10.1999					45.00	0.00%	0	0
8.10.1999					45.00	0.00%	0	0
11.10.1999					45.00	0.00%	0	0
4.10.1999					45.00	0.00%	0	0
1.10.1999					45.00	0.00%	1 440	32
30.9.1999					45.00	0.00%	0	0
29.9.1999					45.00	0.00%	0	0
28.9.1999					45.00	-10.00%	0	0
22.12.1998					45.00	-8.16%	0	0
6.1.1999					45.70	-3.38%	1 462	32
15.10.1999					45.90	+3.14%	0	0
11.3.1999					47.00	0.00%	987	21
10.3.1999					47.00	0.00%	0	0
9.3.1999					47.00	-7.84%	0	0
5.3.1999					47.00	0.00%	0	0
4.3.1999					47.00	-7.84%	0	0
4.1.1999					47.00	+9.30%	0	0
5.1.1999					47.30	+0.63%	0	0
17.10.1997					47.60	-4.80%	1 856	39
7.1.1999					48.30	+5.68%	290	6
19.7.1999					48.60	-4.89%	982	20
15.3.1999					48.60	-4.70%	194	4
21.12.1998					49.00	-2.00%	0	0
27.9.1999					50.00	0.00%	0	0
24.9.1999					50.00	0.00%	1 100	22
23.9.1999					50.00	0.00%	3 300	66
22.9.1999					50.00	-9.09%	200	4
18.12.1998					50.00	-9.74%	4 608	86
23.10.1997					50.00	-0.94%	1 680	32
20.10.1997					50.00	+5.04%	300	6
16.10.1997					50.00	0.00%	1 400	28
15.10.1997					50.00	0.00%	3 500	70
14.10.1997					50.00	-8.25%	1 600	32
16.9.1997	62.00	-2.36%	992	16	50.00	-0.80%	1 885	38
5.9.1997	55.00	0.00%	0	0	50.00	-4.76%	2 000	40
17.7.1997	55.00	0.00%	3 795	69	50.00	-7.58%	4 556	93
29.10.1997					50.30	+0.03%	2 616	52
27.10.1997					50.30	-0.43%	8 750	174
18.10.1999					50.40	+9.80%	0	0
24.10.1997					50.50	-3.80%	1 616	32
12.7.1999					51.00	-9.09%	1 530	30
12.3.1999					51.00	+8.51%	0	0
8.3.1999					51.00	+8.51%	3 570	70
3.3.1999					51.00	-3.77%	4 650	90
20.7.1999					51.10	+5.14%	0	0
16.7.1999					51.10	0.00%	0	0
15.7.1999					51.10	0.00%	0	0
14.7.1999					51.10	0.00%	0	0
13.7.1999					51.10	+0.19%	0	0
18.3.1999					51.10	0.00%	1 533	30
‹‹ First 20    Next 60 ›