VINIUM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 300.00 | +3.09% | 171 300 | 571 | 290.00 | +6.00% | 4 060 | 14 | ||||||
| 8.3.1996 | 291.00 | +4.67% | 75 951 | 261 | 273.00 | +10.00% | 13 650 | 50 | ||||||
| 18.3.1996 | 273.00 | +5.00% | 103 467 | 379 | 270.00 | 0.00% | 26 460 | 102 | ||||||
| 15.2.1996 | 260.00 | 0.00% | 20 800 | 80 | 270.00 | +5.00% | 5 400 | 20 | ||||||
| 14.2.1996 | 260.00 | -0.76% | 111 800 | 430 | 260.00 | -1.00% | 24 256 | 94 | ||||||
| 13.2.1996 | 262.00 | 0.00% | 68 906 | 263 | 260.00 | +10.00% | 13 000 | 50 | ||||||
| 15.3.1996 | 260.00 | +0.77% | 5 200 | 20 | 260.00 | +8.00% | 8 320 | 32 | ||||||
| 19.3.1996 | 260.00 | -4.76% | 21 580 | 83 | 251.00 | -3.00% | 753 | 3 | ||||||
| 4.3.1996 | 266.00 | -5.00% | 32 186 | 121 | 250.00 | +6.00% | 40 256 | 158 | ||||||
| 16.2.1996 | 247.00 | -5.00% | 12 350 | 50 | 250.00 | -7.00% | 10 520 | 42 | ||||||
| 7.3.1996 | 278.00 | -4.79% | 2 502 | 9 | 249.00 | +2.00% | 5 478 | 22 | ||||||
| 6.3.1996 | 292.00 | +4.65% | 55 480 | 190 | 249.00 | +2.00% | 17 568 | 72 | ||||||
| 5.3.1996 | 279.00 | +4.88% | 29 574 | 106 | 240.00 | -6.00% | 12 720 | 53 | ||||||
| 1.3.1996 | 280.00 | +4.86% | 0 | 0 | 240.00 | +1.00% | 20 640 | 86 | ||||||
| 14.3.1996 | 258.00 | -4.79% | 29 412 | 114 | 240.00 | -8.00% | 16 800 | 70 | ||||||
| 21.2.1996 | 232.00 | +0.86% | 25 520 | 110 | 240.00 | +6.00% | 9 510 | 38 | ||||||
| 1.2.1996 | 223.00 | +4.69% | 10 035 | 45 | 227.00 | +10.00% | 4 540 | 20 | ||||||
| 20.3.1996 | 247.00 | -5.00% | 0 | 0 | 226.10 | -10.00% | 2 261 | 10 | ||||||
| 19.2.1996 | 235.00 | -4.85% | 33 135 | 141 | 226.00 | -10.00% | 9 040 | 40 | ||||||
| 23.2.1996 | 240.00 | +2.12% | 15 840 | 66 | 226.00 | -8.00% | 2 652 | 12 | ||||||
| 2.5.1996 | 227.00 | +4.60% | 42 676 | 188 | 222.00 | -3.00% | 4 308 | 20 | ||||||
| 30.4.1996 | 217.00 | +4.83% | 0 | 0 | 222.00 | 0.00% | 18 150 | 82 | ||||||
| 6.2.1995 | 220.00 | -434.00% | 880 | 4 | 222.00 | +9.00% | 15 804 | 72 | ||||||
| 17.4.1996 | 179.20 | -4.99% | 6 272 | 35 | 220.80 | +5.00% | 5 520 | 25 | ||||||
| 11.4.1996 | 220.00 | 0.00% | 12 980 | 59 | 220.50 | +10.00% | 8 820 | 40 | ||||||
| 21.3.1996 | 235.00 | -4.85% | 0 | 0 | 220.10 | -3.00% | 6 603 | 30 | ||||||
| 28.4.1995 | 249.00 | +462.00% | 0 | 0 | 220.00 | +1.00% | 660 | 3 | ||||||
| 2.2.1995 | 224.00 | 0.00% | 56 448 | 252 | 219.00 | +4.00% | 17 958 | 82 | ||||||
| 3.5.1995 | 248.00 | -498.00% | 0 | 0 | 218.00 | +5.00% | 8 284 | 38 | ||||||
| 26.4.1995 | 227.00 | +460.00% | 0 | 0 | 218.00 | 0.00% | 1 744 | 8 | ||||||
| 20.4.1995 | 188.04 | +499.00% | 0 | 0 | 218.00 | +2.00% | 1 508 | 7 | ||||||
| 16.5.1995 | 0 | 0 | 218.00 | 0.00% | 6 540 | 30 | ||||||||
| 10.5.1995 | 204.00 | -467.00% | 19 788 | 97 | 218.00 | +2.00% | 3 052 | 14 | ||||||
| 12.4.1995 | 180.00 | +444.00% | 18 000 | 100 | 218.00 | 0.00% | 5 232 | 24 | ||||||
| 11.4.1995 | 172.34 | -499.00% | 8 962 | 52 | 218.00 | 0.00% | 1 090 | 5 | ||||||
| 7.4.1995 | 0 | 0 | 218.00 | 0.00% | 1 526 | 7 | ||||||||
| 6.4.1995 | 190.95 | -500.00% | 20 241 | 106 | 218.00 | 0.00% | 4 360 | 20 | ||||||
| 5.4.1995 | 201.00 | -473.00% | 0 | 0 | 218.00 | +9.00% | 19 127 | 88 | ||||||
| 26.6.1995 | 177.56 | -4.99% | 27 167 | 153 | 218.00 | -4.00% | 16 654 | 83 | ||||||
| 21.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 8 720 | 40 | ||||||
| 20.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 6 540 | 30 | ||||||
| 19.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 32 482 | 149 | ||||||
| 5.6.1995 | 235.00 | -4.85% | 0 | 0 | 218.00 | -1.00% | 19 184 | 88 | ||||||
| 26.5.1995 | 215.00 | +487.00% | 0 | 0 | 218.00 | 0.00% | 1 526 | 7 | ||||||
| 24.5.1995 | 195.41 | +499.00% | 25 208 | 129 | 218.00 | -4.00% | 5 852 | 28 | ||||||
| 19.5.1995 | 0 | 0 | 218.00 | -4.00% | 5 251 | 25 | ||||||||
| 18.5.1995 | 0 | 0 | 218.00 | +5.00% | 5 886 | 27 | ||||||||
| 28.7.1995 | 242.00 | +4.76% | 28 556 | 118 | 215.00 | +1.00% | 860 | 4 | ||||||
| 13.6.1995 | 175.01 | -4.47% | 12 076 | 69 | 214.00 | +4.00% | 1 284 | 6 | ||||||
| 9.5.1995 | 214.00 | -488.00% | 0 | 0 | 214.00 | -2.00% | 11 342 | 53 | ||||||
| 5.4.1996 | 210.00 | -4.54% | 15 120 | 72 | 214.00 | 0.00% | 6 420 | 30 | ||||||
| 5.2.1996 | 228.00 | +2.24% | 12 996 | 57 | 213.00 | -10.00% | 1 704 | 8 | ||||||
| 9.6.1995 | 192.85 | -5.00% | 0 | 0 | 213.00 | -6.00% | 17 040 | 80 | ||||||
| 6.6.1995 | 224.00 | -4.68% | 0 | 0 | 211.50 | -3.00% | 212 | 1 | ||||||
| 19.4.1995 | 179.09 | +499.00% | 0 | 0 | 211.50 | -3.00% | 11 804 | 56 | ||||||
| 1.2.1995 | 224.00 | -218.00% | 10 080 | 45 | 211.00 | 0.00% | 5 064 | 24 | ||||||
| 16.4.1996 | 188.63 | -4.99% | 19 806 | 105 | 210.10 | 0.00% | 5 883 | 28 | ||||||
| 15.4.1996 | 198.55 | -5.00% | 5 957 | 30 | 210.10 | +3.00% | 11 765 | 56 | ||||||
| 31.1.1995 | 229.00 | 0.00% | 58 624 | 256 | 210.00 | +5.00% | 18 690 | 89 | ||||||
| 30.5.1995 | 236.00 | +488.00% | 42 480 | 180 | 210.00 | -4.00% | 14 280 | 68 | ||||||
| 12.5.1995 | 184.11 | -500.00% | 4 971 | 27 | 209.00 | -4.00% | 1 254 | 6 | ||||||
| 27.6.1995 | 186.43 | +4.99% | 0 | 0 | 209.00 | +4.00% | 209 | 1 | ||||||
| 31.1.1996 | 213.00 | +4.92% | 42 813 | 201 | 209.00 | +9.00% | 4 759 | 23 | ||||||
| 23.6.1995 | 186.90 | +5.00% | 0 | 0 | 208.00 | -5.00% | 1 872 | 9 | ||||||
| 17.5.1995 | 0 | 0 | 207.50 | -5.00% | 9 960 | 48 | ||||||||
| 14.4.1995 | 162.45 | -500.00% | 5 686 | 35 | 207.50 | -5.00% | 3 320 | 16 | ||||||
| 28.2.1996 | 255.00 | +2.00% | 10 710 | 42 | 207.00 | +9.00% | 5 382 | 26 | ||||||
| 8.2.1996 | 245.00 | +2.94% | 34 790 | 142 | 206.50 | +6.00% | 5 163 | 25 | ||||||
| 1.4.1996 | 215.00 | -4.86% | 0 | 0 | 205.00 | +1.00% | 5 991 | 29 | ||||||
| 28.3.1996 | 216.00 | +4.85% | 0 | 0 | 205.00 | -2.00% | 2 352 | 12 | ||||||
| 4.7.1995 | 210.00 | 0.00% | 18 900 | 90 | 205.00 | +3.00% | 16 810 | 82 | ||||||
| 12.6.1995 | 183.21 | -4.99% | 23 817 | 130 | 205.00 | -4.00% | 615 | 3 | ||||||
| 25.7.1995 | 210.00 | +5.00% | 0 | 0 | 205.00 | +4.00% | 2 460 | 12 | ||||||
| 12.4.1996 | 209.00 | -5.00% | 10 450 | 50 | 204.60 | -7.00% | 3 274 | 16 | ||||||
| 2.4.1996 | 205.00 | -4.65% | 16 605 | 81 | 203.50 | -1.00% | 817 | 4 | ||||||
| 3.4.1996 | 215.00 | +4.87% | 0 | 0 | 202.00 | +2.00% | 12 520 | 60 | ||||||
| 25.4.1996 | 217.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 12 284 | 61 | ||||||
| 10.4.1996 | 220.00 | +4.76% | 0 | 0 | 202.00 | +2.00% | 1 812 | 9 | ||||||
| 10.5.1996 | 206.00 | 0.00% | 0 | 0 | 202.00 | +1.00% | 13 130 | 65 | ||||||
| 6.5.1996 | 206.00 | -4.62% | 0 | 0 | 202.00 | +2.00% | 5 454 | 27 | ||||||
| 31.7.1995 | 254.00 | +4.95% | 53 086 | 209 | 202.00 | -6.00% | 11 312 | 56 | ||||||
| 3.2.1995 | 230.00 | +267.00% | 19 090 | 83 | 201.00 | -8.00% | 11 310 | 56 | ||||||
| 25.1.1995 | 209.00 | +476.00% | 0 | 0 | 201.00 | +1.00% | 12 261 | 61 | ||||||
| 27.3.1996 | 206.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 2 211 | 11 | ||||||
| 6.2.1996 | 238.00 | +4.38% | 4 760 | 20 | 201.00 | -6.00% | 1 206 | 6 | ||||||
| 26.3.1996 | 206.00 | -3.28% | 29 458 | 143 | 200.00 | -1.00% | 7 800 | 39 | ||||||
| 24.1.1995 | 199.50 | -500.00% | 17 955 | 90 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| 7.2.1995 | 209.00 | -500.00% | 0 | 0 | 200.00 | -9.00% | 8 000 | 40 | ||||||
| 17.1.1995 | 0 | 0 | 200.00 | 0.00% | 20 000 | 100 | ||||||||
| 30.1.1995 | 229.00 | +456.00% | 6 870 | 30 | 200.00 | +8.00% | 1 200 | 6 | ||||||
| 30.6.1995 | 215.00 | +4.87% | 0 | 0 | 200.00 | +3.00% | 800 | 4 | ||||||
| 14.7.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 13.7.1995 | 210.00 | 0.00% | 20 160 | 96 | 200.00 | +5.00% | 3 200 | 16 | ||||||
| 24.8.1995 | 204.00 | +4.61% | 0 | 0 | 200.00 | +1.00% | 4 000 | 20 | ||||||
| 25.10.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 4 716 | 24 | ||||||
| 4.4.1995 | 211.00 | -495.00% | 0 | 0 | 199.00 | 0.00% | 5 771 | 29 | ||||||
| 26.2.1996 | 245.00 | +2.08% | 46 550 | 190 | 199.00 | -10.00% | 2 189 | 11 | ||||||
| 3.5.1996 | 216.00 | -4.84% | 0 | 0 | 198.00 | -8.00% | 2 970 | 15 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 0 | 0 | 197.50 | -8.00% | 9 480 | 48 | ||||||
| 23.8.1995 | 195.00 | +1.07% | 4 680 | 24 | 197.50 | +1.00% | 6 320 | 32 | ||||||
| 24.7.1995 | 200.00 | +4.97% | 0 | 0 | 197.50 | -1.00% | 8 700 | 44 | ||||||
| 1.8.1995 | 242.00 | -4.72% | 0 | 0 | 196.00 | -3.00% | 31 360 | 160 | ||||||
| 19.10.1995 | 180.00 | 0.00% | 19 980 | 111 | 194.00 | +10.00% | 970 | 5 | ||||||
| 7.2.1996 | 238.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 16 490 | 85 | ||||||
| 26.4.1996 | 207.00 | -4.60% | 10 350 | 50 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| 26.6.1996 | 198.45 | +5.00% | 35 721 | 180 | 191.00 | 0.00% | 15 840 | 88 | ||||||
| 30.1.1996 | 203.00 | +4.50% | 29 638 | 146 | 190.50 | +5.00% | 4 572 | 24 | ||||||
| 27.2.1996 | 250.00 | +2.04% | 44 000 | 176 | 190.50 | -4.00% | 1 524 | 8 | ||||||
| 28.6.1996 | 200.00 | 0.00% | 10 400 | 52 | 190.30 | +5.00% | 6 090 | 32 | ||||||
| 26.10.1995 | 181.00 | +0.55% | 6 335 | 35 | 190.00 | -3.00% | 10 688 | 56 | ||||||
| 12.10.1995 | 183.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| 11.10.1995 | 183.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 120 | 48 | ||||||
| 9.10.1995 | 175.00 | 0.00% | 1 050 | 6 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| 6.10.1995 | 175.00 | 0.00% | 5 075 | 29 | 190.00 | +10.00% | 1 710 | 9 | ||||||
| 20.7.1995 | 181.45 | -5.00% | 3 629 | 20 | 190.00 | -1.00% | 2 280 | 12 | ||||||
| 1.9.1995 | 203.00 | -4.69% | 0 | 0 | 190.00 | +5.00% | 3 040 | 16 | ||||||
| 15.8.1995 | 175.00 | -2.77% | 2 450 | 14 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| 14.8.1995 | 180.00 | 0.00% | 2 160 | 12 | 190.00 | +1.00% | 11 020 | 58 | ||||||
| 10.8.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 7.8.1995 | 198.55 | -5.00% | 0 | 0 | 190.00 | -3.00% | 23 414 | 118 | ||||||
| 24.1.1996 | 181.00 | +0.55% | 15 204 | 84 | 190.00 | +3.00% | 22 800 | 120 | ||||||
| 1.11.1995 | 190.05 | +5.00% | 20 335 | 107 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| 11.8.1995 | 180.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 1 134 | 6 | ||||||
| 18.7.1995 | 191.00 | -4.26% | 7 831 | 41 | 185.00 | -8.00% | 1 480 | 8 | ||||||
| 2.11.1995 | 185.00 | -2.65% | 6 290 | 34 | 185.00 | -4.00% | 6 779 | 37 | ||||||
| 13.9.1995 | 192.15 | +5.00% | 3 074 | 16 | 185.00 | -2.00% | 2 510 | 14 | ||||||
| 8.9.1995 | 180.00 | 0.00% | 1 080 | 6 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 27.1.1995 | 219.00 | 0.00% | 225 570 | 1 030 | 185.00 | -8.00% | 1 480 | 8 | ||||||
| 19.1.1995 | 223.00 | +469.00% | 4 460 | 20 | 185.00 | -8.00% | 3 700 | 20 | ||||||
| 23.1.1996 | 180.00 | +1.86% | 25 020 | 139 | 184.00 | +10.00% | 5 520 | 30 | ||||||
| 3.11.1995 | 180.00 | -2.70% | 9 900 | 55 | 182.00 | -1.00% | 10 188 | 56 | ||||||
| 29.1.1996 | 194.25 | +5.00% | 0 | 0 | 181.50 | +9.00% | 19 965 | 110 | ||||||
| 27.6.1996 | 200.00 | +0.78% | 39 400 | 197 | 181.30 | +1.00% | 11 785 | 65 | ||||||
| 25.1.1996 | 185.00 | +2.20% | 18 500 | 100 | 181.00 | -5.00% | 8 688 | 48 | ||||||
| 24.11.1995 | 180.00 | 0.00% | 61 740 | 343 | 181.00 | +6.00% | 7 211 | 40 | ||||||
| 8.2.1995 | 200.00 | -430.00% | 40 400 | 202 | 181.00 | -10.00% | 4 883 | 27 | ||||||
| 5.9.1995 | 183.21 | -4.99% | 3 298 | 18 | 180.50 | -5.00% | 7 581 | 42 | ||||||
| 20.6.1996 | 180.00 | 0.00% | 2 700 | 15 | 180.20 | +5.00% | 4 505 | 25 | ||||||
| 2.7.1996 | 190.00 | -5.00% | 0 | 0 | 180.10 | -7.00% | 7 924 | 44 | ||||||
| 27.5.1996 | 187.00 | +1.08% | 23 375 | 125 | 180.10 | +2.00% | 9 906 | 55 | ||||||
| 19.4.1996 | 197.56 | +4.99% | 0 | 0 | 180.00 | -10.00% | 10 620 | 59 | ||||||
| 8.7.1996 | 185.00 | +2.49% | 3 700 | 20 | 180.00 | -1.00% | 1 080 | 6 | ||||||
| 25.6.1996 | 189.00 | +5.00% | 0 | 0 | 180.00 | +3.00% | 14 550 | 81 | ||||||
| 17.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 14 006 | 78 | ||||||
| 31.8.1995 | 213.00 | -4.91% | 4 260 | 20 | 180.00 | -10.00% | 14 450 | 80 | ||||||
| 6.11.1995 | 180.00 | 0.00% | 16 380 | 91 | 180.00 | -1.00% | 14 415 | 80 | ||||||
| 31.10.1995 | 181.00 | +0.55% | 2 896 | 16 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| 15.9.1995 | 200.00 | +4.08% | 2 000 | 10 | 179.50 | -9.00% | 180 | 1 | ||||||
| 29.5.1996 | 181.50 | -2.41% | 12 705 | 70 | 179.00 | +1.00% | 5 370 | 30 | ||||||
| 4.12.1995 | 181.00 | 0.00% | 9 050 | 50 | 178.00 | -31.00% | 6 586 | 37 | ||||||
| 7.9.1995 | 180.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| 17.8.1995 | 183.75 | +5.00% | 368 | 2 | 175.50 | -8.00% | 1 404 | 8 | ||||||
| 30.5.1996 | 175.00 | -3.58% | 10 500 | 60 | 175.50 | -2.00% | 1 053 | 6 | ||||||
| 4.7.1996 | 180.50 | 0.00% | 0 | 0 | 175.50 | -4.00% | 1 274 | 7 | ||||||
| 24.6.1996 | 180.00 | 0.00% | 3 600 | 20 | 175.00 | -2.00% | 3 325 | 19 | ||||||
| 21.6.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 2 330 | 13 | ||||||
| 25.9.1996 | 183.00 | 0.00% | 0 | 0 | 174.60 | +1.21% | 1 048 | 6 | ||||||
| 25.7.1996 | 157.94 | 0.00% | 0 | 0 | 174.00 | +7.00% | 1 704 | 10 | ||||||
| 20.9.1996 | 185.00 | +1.09% | 5 735 | 31 | 173.20 | +1.00% | 12 278 | 71 | ||||||
| 5.10.1995 | 175.00 | 0.00% | 0 | 0 | 173.00 | +7.00% | 2 768 | 16 | ||||||
| 13.12.1995 | 180.00 | 0.00% | 21 240 | 118 | 172.50 | +3.00% | 6 210 | 36 | ||||||
| 1.10.1996 | 190.95 | -5.00% | 0 | 0 | 172.20 | -1.81% | 2 755 | 16 | ||||||
| 3.10.1996 | 181.41 | -4.99% | 13 969 | 77 | 172.00 | +4.55% | 10 670 | 62 | ||||||
| 19.9.1996 | 183.00 | -0.54% | 21 045 | 115 | 172.00 | +8.00% | 5 504 | 32 | ||||||
| 14.2.1995 | 179.60 | -499.00% | 0 | 0 | 172.00 | +1.00% | 3 956 | 23 | ||||||
| 15.1.1996 | 171.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 3 479 | 21 | ||||||
| 9.7.1996 | 185.00 | 0.00% | 1 480 | 8 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 18.6.1996 | 172.56 | +4.99% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| 3.6.1996 | 172.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 4 754 | 29 | ||||||
| 23.4.1996 | 210.00 | +5.00% | 0 | 0 | 170.00 | -6.00% | 5 270 | 31 | ||||||
| 22.1.1996 | 176.70 | 0.00% | 0 | 0 | 170.00 | +1.00% | 8 550 | 51 | ||||||
| 19.12.1995 | 170.00 | 0.00% | 3 740 | 22 | ||||||||||
| 18.12.1995 | 170.00 | +1.00% | 2 720 | 16 | ||||||||||
| 16.11.1995 | 179.55 | +5.00% | 0 | 0 | 170.00 | +9.00% | 11 560 | 68 | ||||||
| 23.11.1995 | 180.00 | -0.55% | 21 240 | 118 | 170.00 | -1.00% | 510 | 3 | ||||||
| 28.11.1995 | 189.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 7 820 | 46 | ||||||
| 14.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 17 850 | 105 | ||||||
| 13.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 21 588 | 125 | ||||||
| 10.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 740 | 22 | ||||||
| 2.10.1995 | 175.25 | 0.00% | 0 | 0 | 170.00 | +6.00% | 10 500 | 62 | ||||||
| 25.9.1995 | 165.00 | -3.54% | 495 | 3 | 170.00 | +6.00% | 2 210 | 13 | ||||||
| 15.12.1995 | 171.00 | 0.00% | 0 | 0 | 169.00 | +1.00% | 2 028 | 12 | ||||||
| 14.12.1995 | 171.00 | -5.00% | 26 163 | 153 | 168.00 | -3.00% | 1 008 | 6 | ||||||
| 20.12.1995 | 167.00 | -4.00% | 3 903 | 24 | ||||||||||
| 31.5.1996 | 172.00 | -1.71% | 14 448 | 84 | 166.80 | -5.00% | 2 669 | 16 | ||||||
| 26.1.1996 | 185.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 4 995 | 30 | ||||||
| 27.11.1995 | 189.00 | +5.00% | 9 828 | 52 | 166.50 | -8.00% | 500 | 3 | ||||||
| 7.11.1995 | 180.00 | 0.00% | 15 300 | 85 | 166.50 | -8.00% | 333 | 2 | ||||||
| 17.11.1995 | 180.00 | +0.25% | 28 260 | 157 | 166.00 | -2.00% | 1 660 | 10 | ||||||
| 7.12.1995 | 180.00 | 0.00% | 15 660 | 87 | 166.00 | -1.00% | 9 130 | 55 | ||||||
| 19.1.1996 | 176.70 | -5.00% | 18 730 | 106 | 166.00 | -8.00% | 3 652 | 22 | ||||||
| 22.5.1996 | 180.01 | 0.00% | 0 | 0 | 166.00 | +3.00% | 5 285 | 32 | ||||||
| 14.10.1996 | 144.99 | -4.99% | 1 740 | 12 | 165.00 | 0.00% | 5 280 | 32 | ||||||
| 11.10.1996 | 152.62 | -4.99% | 24 419 | 160 | 165.00 | -4.06% | 2 475 | 15 | ||||||
| 9.10.1996 | 169.10 | -5.00% | 0 | 0 | 165.00 | -4.22% | 4 950 | 30 | ||||||
| 29.3.1995 | 212.00 | -493.00% | 42 400 | 200 | 165.00 | -2.00% | 2 576 | 16 | ||||||
| 28.3.1995 | 223.00 | +469.00% | 44 600 | 200 | 165.00 | 0.00% | 330 | 2 | ||||||
| 2.10.1996 | 190.95 | 0.00% | 0 | 0 | 164.60 | -4.41% | 494 | 3 | ||||||
| 17.5.1996 | 195.00 | -0.35% | 37 635 | 193 | 163.00 | 0.00% | 163 | 1 | ||||||
| 17.9.1996 | 181.00 | 0.00% | 0 | 0 | 162.40 | -2.00% | 6 496 | 40 | ||||||
| ||||||||||||||
