VINIUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 63.00 | +1.28% | 0 | 0 | ||||||||||
29.12.1999 | 62.20 | 0.00% | 1 244 | 20 | ||||||||||
28.12.1999 | 62.20 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 62.20 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 62.20 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 62.20 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 62.20 | +0.16% | 0 | 0 | ||||||||||
20.12.1999 | 62.10 | +3.15% | 994 | 16 | ||||||||||
17.12.1999 | 60.20 | +4.87% | 903 | 15 | ||||||||||
16.12.1999 | 57.40 | +9.96% | 0 | 0 | ||||||||||
15.12.1999 | 52.20 | -3.33% | 2 610 | 50 | ||||||||||
14.12.1999 | 54.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 54.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 54.00 | +1.50% | 0 | 0 | ||||||||||
9.12.1999 | 53.20 | -1.48% | 2 554 | 48 | ||||||||||
8.12.1999 | 54.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 54.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 54.00 | -0.36% | 5 402 | 100 | ||||||||||
3.12.1999 | 54.20 | +0.37% | 903 | 17 | ||||||||||
2.12.1999 | 54.00 | 0.00% | 864 | 16 | ||||||||||
|