VINIUM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1999 | 74.00 | +8.82% | 187 704 | 2 607 | ||||||||||
| 31.3.1999 | 62.00 | +8.77% | 59 892 | 966 | ||||||||||
| 17.8.1998 | 70.00 | -4.76% | 39 200 | 560 | ||||||||||
| 10.5.1999 | 65.00 | -1.51% | 30 166 | 462 | ||||||||||
| 19.3.1999 | 56.00 | +9.58% | 14 740 | 264 | ||||||||||
| 12.3.1998 | 65.00 | -6.12% | 12 645 | 192 | ||||||||||
| 27.10.1997 | 50.30 | -0.43% | 8 750 | 174 | ||||||||||
| 27.4.1998 | 73.00 | -0.59% | 11 978 | 160 | ||||||||||
| 1.8.1995 | 242.00 | -4.72% | 0 | 0 | 196.00 | -3.00% | 31 360 | 160 | ||||||
| 4.3.1996 | 266.00 | -5.00% | 32 186 | 121 | 250.00 | +6.00% | 40 256 | 158 | ||||||
| 6.4.1999 | 62.00 | +10.71% | 9 258 | 153 | ||||||||||
| 19.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 32 482 | 149 | ||||||
| 2.7.1999 | 56.10 | 0.00% | 7 293 | 143 | ||||||||||
| 23.2.1999 | 71.00 | -0.14% | 9 230 | 130 | ||||||||||
| 13.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 21 588 | 125 | ||||||
| 23.4.1997 | 81.46 | -4.99% | 0 | 0 | 70.00 | 0.00% | 8 470 | 121 | ||||||
| 24.1.1996 | 181.00 | +0.55% | 15 204 | 84 | 190.00 | +3.00% | 22 800 | 120 | ||||||
| 7.8.1995 | 198.55 | -5.00% | 0 | 0 | 190.00 | -3.00% | 23 414 | 118 | ||||||
| 12.6.1998 | 58.00 | -5.30% | 6 728 | 116 | ||||||||||
| 25.11.1997 | 65.60 | +4.85% | 8 324 | 116 | ||||||||||
| ||||||||||||||
