VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 181.00 | 0.00% | 9 050 | 50 | 178.00 | -31.00% | 6 586 | 37 | ||||||
| 1.6.1998 | 0.00 | -30.05% | 0 | 0 | ||||||||||
| 3.10.1997 | -26.41% | 0 | ||||||||||||
| 17.2.1998 | 0.00 | -10.07% | 0 | 0 | ||||||||||
| 8.11.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 12.10.1999 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 28.9.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 2.8.1999 | 77.40 | -10.00% | 0 | 0 | ||||||||||
| 14.10.1998 | 63.00 | -10.00% | 882 | 14 | ||||||||||
| 18.8.1997 | 52.25 | -5.00% | 523 | 10 | -10.00% | 0 | ||||||||
| 7.7.1997 | 53.95 | -4.98% | 5 125 | 95 | -10.00% | 0 | ||||||||
| 20.11.1996 | 136.28 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.5.1996 | 195.70 | 0.00% | 26 615 | 136 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 195.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 197.56 | +4.99% | 0 | 0 | 180.00 | -10.00% | 10 620 | 59 | ||||||
| 18.4.1996 | 188.16 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 247.00 | -5.00% | 0 | 0 | 226.10 | -10.00% | 2 261 | 10 | ||||||
| 26.2.1996 | 245.00 | +2.08% | 46 550 | 190 | 199.00 | -10.00% | 2 189 | 11 | ||||||
| 19.2.1996 | 235.00 | -4.85% | 33 135 | 141 | 226.00 | -10.00% | 9 040 | 40 | ||||||
| 5.2.1996 | 228.00 | +2.24% | 12 996 | 57 | 213.00 | -10.00% | 1 704 | 8 | ||||||
| ||||||||||||||
