VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	181.00	0.00%	2 172	12		+62.00%	0	0
3.4.1995	222.00	-472.00%	0	0		+21.00%	0	0
24.4.1996	217.00	+3.33%	55 552	256		+18.00%	0	0
2.6.1998					0.00	+16.80%	0	0
29.4.1996	207.00	0.00%	10 350	50		+15.00%	0	0
29.2.1996	267.00	+4.70%	0	0		+15.00%	0	0
6.10.1997						+11.53%	0
17.2.1997	90.00	-1.83%	720	8		+11.11%	0
6.4.1999					62.00	+10.71%	9 258	153
4.5.1999					66.00	+10.00%	5 280	80
11.4.1996	220.00	0.00%	12 980	59	220.50	+10.00%	8 820	40
8.3.1996	291.00	+4.67%	75 951	261	273.00	+10.00%	13 650	50
13.2.1996	262.00	0.00%	68 906	263	260.00	+10.00%	13 000	50
12.2.1996	262.00	+4.80%	73 884	282		+10.00%	0	0
1.2.1996	223.00	+4.69%	10 035	45	227.00	+10.00%	4 540	20
23.1.1996	180.00	+1.86%	25 020	139	184.00	+10.00%	5 520	30
17.1.1996	186.00	+3.59%	14 880	80		+10.00%	0	0
19.10.1995	180.00	0.00%	19 980	111	194.00	+10.00%	970	5
6.10.1995	175.00	0.00%	5 075	29	190.00	+10.00%	1 710	9
14.9.1995	192.15	0.00%	0	0		+10.00%	0	0
18.8.1995	183.75	0.00%	0	0		+10.00%	0	0
27.7.1999					78.20	+9.98%	0	0
21.7.1999					56.20	+9.98%	0	0
28.7.1999					86.00	+9.97%	774	9
16.12.1999					57.40	+9.96%	0	0
19.10.1999					55.40	+9.92%	609	11
18.2.1999					72.00	+9.92%	0	0
26.7.1999					71.10	+9.89%	3 697	52
14.10.1999					44.50	+9.87%	0	0
26.9.1997	80.00	+1.13%	12 800	160		+9.87%	0
23.7.1999					64.70	+9.84%	0	0
30.7.1998					0.00	+9.83%	0	0
7.5.1999					66.00	+9.81%	0	0
19.12.1997						+9.81%	0
18.10.1999					50.40	+9.80%	0	0
8.1.1999					53.00	+9.73%	2 120	40
16.2.1999					68.00	+9.67%	2 001	31
26.1.1999					68.00	+9.67%	2 584	38
29.11.1996	120.00	0.00%	0	0	124.00	+9.63%	2 852	23
30.3.1999					57.00	+9.61%	2 850	50
19.3.1999					56.00	+9.58%	14 740	264
13.1.1999					69.00	+9.52%	828	12
23.9.1997	71.76	+4.98%	1 005	14		+9.52%	0
10.3.1997	88.00	0.00%	0	0	92.00	+9.52%	736	8
21.3.1997	97.51	+0.94%	1 463	15		+9.47%	0
11.1.1999					58.00	+9.43%	0	0
24.7.1997	55.00	0.00%	0	0		+9.43%	0
14.4.1999					57.00	+9.40%	0	0
15.5.1997	60.37	-4.98%	362	6		+9.37%	0
12.1.1998					0.00	+9.35%	0	0
4.1.1999					47.00	+9.30%	0	0
2.10.1997						+9.27%	0
17.11.1997					71.00	+9.23%	710	10
3.2.1999					69.00	+9.17%	1 794	26
6.8.1997	55.00	0.00%	0	0		+9.09%	0
12.12.1996	113.14	+4.99%	0	0		+9.06%	0
28.2.1996	255.00	+2.00%	10 710	42	207.00	+9.00%	5 382	26
31.1.1996	213.00	+4.92%	42 813	201	209.00	+9.00%	4 759	23
29.1.1996	194.25	+5.00%	0	0	181.50	+9.00%	19 965	110
16.11.1995	179.55	+5.00%	0	0	170.00	+9.00%	11 560	68
‹‹ First 20    Next 60 ›