VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | 59.35 | +4.98% | 59 | 1 | 34.00 | -32.00% | 510 | 15 | ||||||
| 7.3.1997 | 170.20 | +4.99% | 1 191 | 7 | -14.73% | 0 | ||||||||
| 19.2.1999 | 144.00 | -12.72% | 720 | 5 | ||||||||||
| 8.12.1999 | 201.40 | -12.43% | 0 | 0 | ||||||||||
| 17.9.1997 | 61.37 | 0.00% | 0 | 0 | -12.33% | 0 | ||||||||
| 28.1.1997 | 385.00 | -4.93% | 0 | 0 | -11.12% | 0 | ||||||||
| 1.12.1999 | 217.80 | -10.00% | 1 960 | 9 | ||||||||||
| 10.12.1999 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 126.00 | -10.00% | 0 | 0 | ||||||||||
| 29.10.1999 | 189.00 | -10.00% | 1 701 | 9 | ||||||||||
| 7.7.1999 | 70.20 | -10.00% | 140 | 2 | ||||||||||
| 20.1.1998 | 78.83 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| 26.9.1997 | 67.31 | -4.99% | 471 | 7 | -10.00% | 0 | ||||||||
| 21.7.1997 | 70.00 | 0.00% | 140 | 2 | -10.00% | 0 | ||||||||
| 12.5.1997 | 89.59 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.5.1997 | 99.26 | -4.99% | 695 | 7 | -10.00% | 0 | ||||||||
| 21.4.1997 | 149.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.4.1997 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.12.1996 | 494.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
