VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1993 | 556.00 | -2 000.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 868.00 | -2 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 445.00 | -1 996.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 695.00 | -1 993.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 325.00 | -997.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 361.00 | -997.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 264.00 | -989.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 293.00 | -984.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 255.00 | -892.00% | 765 | 3 | ||||||||||
| 3.3.1994 | 285.00 | -776.00% | 285 | 1 | ||||||||||
| 7.6.1994 | 230.00 | -763.00% | 690 | 3 | ||||||||||
| 29.9.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 122.74 | -500.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 129.20 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 68.59 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 72.20 | -500.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 79.42 | -500.00% | 1 191 | 15 | ||||||||||
| 2.3.1995 | 83.60 | -500.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 96.90 | -500.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 137.75 | -500.00% | 0 | 0 | 137.00 | 0.00% | 959 | 7 | ||||||
| 12.4.1995 | 90.25 | -500.00% | 0 | 0 | 114.00 | -7.00% | 822 | 7 | ||||||
| 11.4.1995 | 95.00 | -500.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 115.16 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 103.16 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 108.58 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 114.29 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 120.30 | -499.00% | 1 083 | 9 | ||||||||||
| 11.11.1994 | 126.63 | -499.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 106.35 | -499.00% | 1 489 | 14 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 106.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 112.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 118.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 124.33 | -499.00% | 0 | 0 | 137.00 | +5.00% | 1 507 | 11 | ||||||
| 17.1.1995 | 130.87 | -499.00% | 0 | 0 | 130.50 | -5.00% | 914 | 7 | ||||||
| 18.4.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 68.41 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 136.00 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 143.15 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 115.45 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 121.52 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 127.91 | -499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 116.32 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 92.06 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 116.61 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 143.51 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 151.06 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 250.00 | -494.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 276.00 | -482.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 263.00 | -471.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 88.00 | -441.00% | 352 | 4 | ||||||||||
| 6.3.1995 | 76.00 | -430.00% | 684 | 9 | ||||||||||
| 13.2.1995 | 102.00 | -409.00% | 714 | 7 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 290.00 | -102.00% | 3 770 | 13 | ||||||||||
| 8.1.1996 | 133.65 | -10.00% | 0 | 0 | ||||||||||
| 16.12.1996 | 99.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 89.91 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1996 | 72.90 | -10.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| 27.6.1996 | 72.90 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 65.61 | -10.00% | 1 115 | 17 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 72.90 | -10.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 81.00 | -10.00% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 90.00 | -10.00% | 2 610 | 29 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 71.05 | -9.99% | 995 | 14 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 87.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 97.45 | -9.99% | 585 | 6 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 78.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 108.27 | -9.99% | 4 223 | 39 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 59.05 | -9.99% | 472 | 8 | -9.00% | 0 | 0 | |||||||
| 11.1.1996 | 120.29 | -9.99% | 0 | 0 | 179.00 | +4.00% | 4 437 | 25 | ||||||
| 23.10.1995 | 97.20 | -9.99% | 3 110 | 32 | ||||||||||
| 19.10.1995 | 107.99 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.3.1996 | 100.00 | -6.08% | 4 200 | 42 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 62.42 | -4.99% | 936 | 15 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 104.41 | -4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 109.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 115.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 76.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 72.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 80.64 | -4.99% | 564 | 7 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 84.88 | -4.99% | 0 | 0 | 105.00 | -7.00% | 735 | 7 | ||||||
| 7.6.1995 | 89.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 99.19 | -4.99% | 496 | 5 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 121.76 | -4.99% | 1 339 | 11 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 94.24 | -4.99% | 660 | 7 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 69.59 | -4.99% | 487 | 7 | +9.37% | 0 | ||||||||
| 17.1.1997 | 73.25 | -4.99% | 73 | 1 | 64.00 | 0.00% | 64 | 1 | ||||||
| 16.1.1997 | 77.10 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 15.1.1997 | 81.15 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 14.1.1997 | 85.42 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 13.2.1997 | 88.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 66.12 | -4.98% | 1 322 | 20 | 0.00% | 0 | ||||||||
| 10.3.1997 | 77.00 | -4.93% | 1 155 | 15 | 76.00 | -5.00% | 532 | 7 | ||||||
| 27.7.1995 | 60.00 | -4.76% | 240 | 4 | +5.00% | 0 | 0 | |||||||
| 5.3.1997 | 81.00 | -4.70% | 1 701 | 21 | 80.00 | 0.00% | 160 | 2 | ||||||
| 29.6.1995 | 69.60 | -4.36% | 1 044 | 15 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 65.70 | -4.21% | 591 | 9 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 70.00 | -4.10% | 70 | 1 | 76.00 | -5.00% | 532 | 7 | ||||||
| 4.3.1996 | 77.00 | -3.88% | 1 232 | 16 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 85.00 | -3.79% | 595 | 7 | 0 | 0 | ||||||||
| 16.11.1995 | 92.00 | -3.15% | 2 668 | 29 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 71.07 | -2.51% | 497 | 7 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 95.00 | -2.26% | 1 995 | 21 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 95.00 | -2.06% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.11.1995 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.10.1995 | 97.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 497 | 7 | ||||||
| 24.10.1995 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 107.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 95.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.10.1995 | 95.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 924 | 14 | ||||||
| 30.10.1995 | 95.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
| 27.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 133.65 | 0.00% | 0 | 0 | 171.00 | +5.00% | 684 | 4 | ||||||
| 9.1.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 134.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 122.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 122.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.12.1995 | 111.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 716 | 9 | ||||||
| 23.11.1995 | 92.00 | 0.00% | 1 104 | 12 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 92.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 1 068 | 14 | ||||||
| 21.11.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 92.00 | 0.00% | 1 932 | 21 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 99.19 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 99.19 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 94.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 490 | 7 | ||||||
| 4.10.1995 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 94.24 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.9.1995 | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
| 27.9.1995 | 94.24 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| 26.9.1995 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 104.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 119.98 | 0.00% | 0 | 0 | 62.50 | +2.00% | 438 | 7 | ||||||
| 17.10.1995 | 119.98 | 0.00% | 0 | 0 | 61.50 | 0.00% | 1 292 | 21 | ||||||
| 30.6.1995 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 80.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 94.04 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 5.6.1995 | 94.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 94.04 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 000 | 8 | ||||||
| 1.6.1995 | 94.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 76.61 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| 22.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 62.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 69 | 1 | ||||||
| 10.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
