VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					96.30	-9.91%	0	0
29.12.1999					106.90	0.00%	0	0
28.12.1999					106.90	+9.97%	12 614	118
27.12.1999					97.20	+9.95%	0	0
23.12.1999					88.40	+9.95%	0	0
22.12.1999					80.40	+9.98%	0	0
21.12.1999					73.10	+9.92%	146	2
20.12.1999					66.50	+9.91%	0	0
17.12.1999					60.50	+10.00%	242	4
16.12.1999					55.00	+10.00%	0	0
15.12.1999					50.00	-8.25%	800	16
14.12.1999					54.50	+0.18%	0	0
13.12.1999					54.40	+9.89%	0	0
10.12.1999					49.50	0.00%	0	0
9.12.1999					49.50	0.00%	0	0
8.12.1999					49.50	0.00%	198	4
7.12.1999					49.50	0.00%	0	0
6.12.1999					49.50	0.00%	1 634	33
3.12.1999					49.50	+10.00%	1 485	30
2.12.1999					45.00	0.00%	0	0
‹‹ First 60     Next 20 ›