VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1997						-30.76%	0
27.6.1997					5.00	-16.66%	1 000	200
19.5.1999					50.30	-15.46%	0	0
26.6.1997						-14.28%	0
1.6.1999					54.10	-12.74%	0	0
24.6.1997						-11.11%	0
23.6.1997						-10.00%	0
10.6.1997						-10.00%	0
6.9.1999					90.00	-10.00%	0	0
5.10.1999					59.40	-10.00%	0	0
22.9.1999					81.00	-10.00%	0	0
19.4.1999					27.00	-10.00%	0	0
30.12.1998					36.00	-10.00%	0	0
12.2.1997	45.00	+0.78%	180	4		-10.00%	0
18.11.1996	38.50	0.00%	0	0		-10.00%	0
3.4.1996	41.00	0.00%	0	0		-10.00%	0	0
7.2.1996	78.00	0.00%	0	0		-10.00%	0	0
1.11.1995	75.00	0.00%	0	0	36.00	-10.00%	144	4
17.8.1995	80.82	+4.98%	0	0		-10.00%	0	0
15.8.1995	73.32	-4.98%	0	0		-10.00%	0	0
14.8.1995	77.17	-4.99%	0	0		-10.00%	0	0
11.8.1995	81.23	-4.99%	0	0		-10.00%	0	0
9.8.1995	90.00	0.00%	0	0		-10.00%	0	0
8.8.1995	90.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
28.9.1999					73.10	-9.97%	0	0
24.9.1999					77.00	-9.94%	0	0
11.10.1999					52.70	-9.91%	527	10
30.12.1999					96.30	-9.91%	0	0
18.10.1999					42.90	-9.87%	0	0
1.11.1996	43.12	0.00%	0	0		-9.87%	0
14.10.1999					47.50	-9.86%	0	0
17.12.1998					55.00	-9.83%	1 100	20
27.11.1996	38.50	0.00%	0	0		-9.75%	0
21.2.1997	34.84	-4.99%	1 219	35		-9.75%	0
13.2.1997	45.00	0.00%	0	0		-9.72%	0
19.11.1996	38.50	0.00%	0	0		-9.72%	0
5.3.1997	26.98	0.00%	0	0		-9.67%	0
6.3.1998					42.00	-9.67%	420	10
28.4.1999					27.10	-9.66%	0	0
6.1.1999					47.00	-9.61%	2 068	44
16.2.1999					33.00	-9.58%	0	0
5.11.1996	38.81	0.00%	0	0		-9.58%	0
15.7.1998					0.00	-9.52%	0	0
5.2.1997	47.00	-2.10%	2 162	46		-9.41%	0
12.4.1999					30.00	-9.36%	0	0
10.2.1997	44.65	0.00%	0	0		-9.27%	0
14.11.1996	38.50	+10.00%	462	12		-9.27%	0
22.11.1996	38.50	0.00%	0	0		-9.25%	0
18.2.1997	40.62	-4.98%	0	0		-9.25%	0
20.11.1996	38.50	0.00%	0	0		-9.23%	0
13.7.1998					0.00	-9.21%	0	0
17.5.1999					54.50	-9.16%	0	0
18.12.1998					50.00	-9.09%	0	0
9.8.1999					100.00	-9.09%	200	2
19.7.1999					100.00	-9.09%	0	0
20.6.1997						-9.09%	0
15.11.1996	38.50	0.00%	0	0		-9.09%	0
11.2.1997	44.65	0.00%	0	0		-9.09%	0
6.2.1996	78.00	0.00%	0	0		-9.00%	0	0
26.2.1996	56.70	-10.00%	624	11		-9.00%	0	0
25.4.1996	50.00	+8.22%	1 200	24		-9.00%	0	0
19.6.1996	38.00	0.00%	0	0		-9.00%	0	0
15.5.1995			0	0		-9.00%	0	0
18.8.1995	84.86	+4.99%	849	10	73.50	-9.00%	2 058	28
10.8.1995	85.50	-5.00%	0	0		-9.00%	0	0
16.8.1995	76.98	+4.99%	616	8		-9.00%	0	0
31.10.1995	75.00	0.00%	0	0		-9.00%	0	0
27.10.1995	75.24	0.00%	0	0		-9.00%	0	0
26.10.1995	75.24	-10.00%	0	0		-9.00%	0	0
25.10.1995	83.60	0.00%	0	0		-9.00%	0	0
20.10.1995	83.60	0.00%	0	0		-9.00%	0	0
19.10.1995	83.60	+10.00%	0	0		-9.00%	0	0
18.10.1995	76.00	0.00%	0	0		-9.00%	0	0
15.12.1998					61.00	-8.95%	0	0
9.12.1998					61.00	-8.95%	122	2
20.2.1997	36.67	-4.97%	0	0		-8.88%	0
26.11.1996	38.50	0.00%	0	0		-8.88%	0
4.3.1997	26.98	0.00%	0	0		-8.82%	0
16.7.1998					0.00	-8.77%	0	0
14.7.1998					0.00	-8.69%	0	0
22.11.1999					41.10	-8.66%	411	10
7.1.1999					43.00	-8.51%	0	0
17.2.1997	42.75	-5.00%	641	15		-8.47%	0
21.11.1996	38.50	0.00%	0	0		-8.47%	0
23.12.1998					44.00	-8.33%	0	0
26.2.1998					44.00	-8.33%	440	10
19.6.1997						-8.33%	0
21.5.1999					53.20	-8.27%	0	0
15.12.1999					50.00	-8.25%	800	16
29.5.1998					90.00	-8.16%	4 500	50
25.11.1996	38.50	0.00%	0	0		-8.16%	0
19.2.1997	38.59	-4.99%	386	10		-8.16%	0
24.2.1997	34.84	0.00%	348	10		-8.10%	0
3.3.1997	26.98	-4.96%	782	29		-8.10%	0
28.11.1996	42.35	+10.00%	1 016	24	34.00	-8.10%	952	28
13.5.1996	42.00	-6.66%	168	4	30.00	-8.00%	145 964	4 830
9.4.1996	45.10	0.00%	0	0		-8.00%	0	0
30.4.1996	50.00	0.00%	0	0		-8.00%	0	0
14.2.1996	63.18	0.00%	0	0		-8.00%	0	0
27.11.1995	65.00	+7.43%	3 250	50		-8.00%	0	0
30.10.1995	75.00	-0.31%	1 500	20		-8.00%	0	0
14.10.1996	36.00	-10.00%	360	10		-7.89%	0	0
10.2.1999					35.00	-7.89%	0	0
12.2.1999					35.00	-7.89%	0	0
6.6.1997						-7.88%	0
18.6.1997						-7.69%	0
12.5.1997						-7.69%	0
18.3.1997	26.98	0.00%	0	0		-7.40%	0
20.10.1999					38.10	-7.29%	0	0
13.12.1996	50.72	0.00%	0	0	51.00	-7.27%	714	14
6.3.1997	26.98	0.00%	0	0		-7.14%	0
17.6.1997						-7.14%	0
1.9.1998					0.00	-7.14%	0	0
29.4.1996	50.00	0.00%	0	0		-7.00%	0	0
26.4.1996	50.00	0.00%	0	0		-7.00%	0	0
19.4.1996	42.00	0.00%	0	0		-7.00%	0	0
5.3.1996	55.00	0.00%	0	0		-7.00%	0	0
28.3.1995			0	0		-7.00%	0	0
9.6.1997						-6.93%	0
22.9.1998					0.00	-6.91%	0	0
8.4.1997						-6.89%	0
24.2.1999					30.00	-6.83%	0	0
16.6.1997						-6.66%	0
24.6.1998					0.00	-6.59%	0	0
6.10.1999					55.50	-6.56%	0	0
22.10.1998					0.00	-6.50%	0	0
13.6.1997						-6.25%	0
18.1.1999					31.00	-6.06%	0	0
5.2.1996	78.00	0.00%	1 404	18	57.10	-6.00%	286	5
7.8.1995	90.00	0.00%	0	0	182.50	-6.00%	365	2
12.6.1997						-5.88%	0
6.2.1997	44.65	-5.00%	0	0		-5.60%	0
4.5.1999					32.10	-5.58%	0	0
14.1.1999					34.00	-5.55%	0	0
11.6.1997						-5.55%	0
15.6.1998					0.00	-5.26%	0	0
3.6.1999					54.10	-5.25%	0	0
12.1.1999					37.00	-5.12%	0	0
29.9.1999					69.40	-5.06%	0	0
30.9.1999					65.90	-5.04%	0	0
1.10.1999					62.60	-5.00%	0	0
12.6.1998					0.00	-5.00%	0	0
10.7.1998					0.00	-5.00%	0	0
18.3.1998					38.00	-5.00%	380	10
17.7.1996	34.20	0.00%	0	0	31.50	-5.00%	315	10
3.7.1996	34.20	0.00%	0	0	30.50	-5.00%	244	8
29.8.1996	31.00	0.00%	0	0	30.50	-5.00%	61	2
1.8.1995	90.00	+3.08%	900	10		-5.00%	0	0
23.1.1996	86.25	0.00%	0	0	54.00	-5.00%	432	8
22.1.1996	86.25	-9.99%	1 035	12		-5.00%	0	0
17.10.1995	76.00	0.00%	0	0		-5.00%	0	0
17.8.1998					0.00	-4.93%	0	0
11.1.1999					39.00	-4.87%	0	0
22.5.1998					0.00	-4.85%	0	0
7.10.1996	37.00	0.00%	0	0	29.60	-4.82%	296	10
17.3.1998					0.00	-4.76%	0	0
26.8.1998					0.00	-4.76%	0	0
29.12.1998					40.00	-4.76%	400	10
14.8.1998					0.00	-4.70%	0	0
16.11.1999					42.90	-4.66%	257	6
8.1.1999					41.00	-4.65%	0	0
21.5.1998					0.00	-4.62%	0	0
26.9.1996	37.00	+2.77%	222	6		-4.61%	0	0
25.8.1998					0.00	-4.54%	0	0
28.12.1998					42.00	-4.54%	0	0
25.9.1996	36.00	0.00%	0	0		-4.41%	0	0
11.12.1996	46.11	0.00%	0	0		-4.34%	0
4.12.1998					67.00	-4.28%	0	0
19.10.1999					41.10	-4.19%	0	0
25.3.1998					0.00	-4.10%	0	0
11.2.1998					48.00	-4.00%	1 824	38
22.12.1998					48.00	-4.00%	0	0
18.9.1996	36.00	0.00%	0	0	32.50	-4.00%	130	4
14.6.1996	38.00	0.00%	0	0	33.50	-4.00%	134	4
11.6.1996	38.00	0.00%	0	0	33.50	-4.00%	67	2
7.2.1997	44.65	0.00%	0	0		-3.96%	0
24.3.1998					0.00	-3.94%	0	0
4.6.1998					0.00	-3.82%	0	0
26.2.1999					29.00	-3.65%	0	0
11.11.1997						-3.44%	0
10.11.1997						-3.33%	0
24.8.1998					0.00	-3.33%	0	0
21.10.1998					0.00	-3.16%	0	0
6.11.1996	38.81	0.00%	0	0	66.00	-3.03%	384	6
22.5.1996	42.00	0.00%	0	0	31.00	-3.00%	62	2
6.9.1996	34.10	0.00%	0	0	33.00	-3.00%	330	10
31.7.1996	31.00	0.00%	0	0	32.00	-3.00%	192	6
2.9.1996	31.00	0.00%	124	4	31.00	-3.00%	434	14
25.7.1996	31.00	0.00%	0	0		-3.00%	0	0
15.1.1999					33.00	-2.94%	0	0
13.8.1998					0.00	-2.80%	0	0
23.5.1997						-2.79%	0
5.6.1998					0.00	-2.74%	0	0
12.8.1998					0.00	-2.72%	0	0
23.2.1999					32.20	-2.71%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›