VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					250.00	0.00%	0	0
29.12.1999					250.00	+20.71%	250	1
28.12.1999					207.10	0.00%	0	0
27.12.1999					207.10	+9.98%	0	0
23.12.1999					188.30	+9.98%	0	0
22.12.1999					171.20	+9.95%	0	0
21.12.1999					155.70	0.00%	0	0
20.12.1999					155.70	+9.95%	0	0
17.12.1999					141.60	0.00%	0	0
16.12.1999					141.60	+22.06%	0	0
15.12.1999					116.00	-0.93%	0	0
14.12.1999					117.10	+21.97%	0	0
13.12.1999					96.00	-0.92%	0	0
10.12.1999					96.90	+12.41%	0	0
9.12.1999					86.20	0.00%	0	0
8.12.1999					86.20	-3.25%	0	0
7.12.1999					89.10	-10.00%	0	0
6.12.1999					99.00	0.00%	990	10
3.12.1999					99.00	0.00%	0	0
2.12.1999					99.00	0.00%	0	0
‹‹ First 60     Next 20 ›