CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1999					41.20	+0.73%	0	0
14.5.1998					0.00	+0.71%	0	0
14.4.1999					42.60	+0.70%	0	0
26.8.1999					144.00	+0.69%	0	0
15.5.1998					0.00	+0.66%	0	0
24.4.1998					0.00	+0.66%	0	0
16.7.1998					0.00	+0.66%	0	0
10.9.1998					0.00	+0.66%	0	0
20.4.1998					0.00	+0.63%	0	0
17.8.1999					160.00	+0.62%	0	0
14.1.1999					33.00	+0.60%	0	0
5.5.1998					0.00	+0.60%	0	0
23.4.1998					0.00	+0.58%	0	0
26.6.1998					0.00	+0.58%	0	0
8.11.1996	37.00	0.00%	0	0		+0.57%	0
17.2.1999					35.80	+0.56%	0	0
22.4.1998					0.00	+0.54%	0	0
29.7.1999					169.90	+0.53%	0	0
30.8.1999					152.00	+0.52%	0	0
16.7.1997						+0.52%	0
15.6.1998					0.00	+0.51%	0	0
5.3.1999					39.30	+0.51%	0	0
7.10.1997						+0.50%	0
18.3.1999					40.30	+0.49%	0	0
1.4.1999					40.90	+0.49%	0	0
20.1.1998					0.00	+0.47%	0	0
3.4.1998					21.30	+0.47%	213	10
24.3.1998					0.00	+0.47%	0	0
7.4.1998					21.40	+0.46%	107	5
26.5.1998					0.00	+0.46%	0	0
27.4.1998					0.00	+0.44%	0	0
21.7.1998					0.00	+0.42%	0	0
19.8.1998					0.00	+0.41%	0	0
19.5.1998					0.00	+0.39%	0	0
25.6.1998					0.00	+0.39%	0	0
27.5.1998					0.00	+0.38%	0	0
13.5.1998					0.00	+0.35%	0	0
20.5.1998					23.20	+0.34%	811	35
18.3.1997	29.00	0.00%	0	0		+0.34%	0
29.7.1998					0.00	+0.32%	0	0
15.12.1998					31.30	+0.32%	1 565	50
30.12.1998					32.20	+0.31%	0	0
8.1.1999					32.30	+0.31%	0	0
12.5.1998					0.00	+0.31%	0	0
12.6.1998					0.00	+0.31%	0	0
13.1.1999					32.80	+0.30%	0	0
12.1.1999					32.70	+0.30%	0	0
15.1.1999					33.10	+0.30%	0	0
20.1.1999					33.20	+0.30%	0	0
26.1.1999					33.40	+0.30%	0	0
25.1.1999					33.30	+0.30%	0	0
11.2.1999					35.50	+0.28%	0	0
3.2.1999					35.50	+0.28%	0	0
16.2.1999					35.60	+0.28%	356	10
12.2.1997	29.00	0.00%	0	0		+0.28%	0
18.2.1999					35.90	+0.27%	0	0
10.3.1999					37.10	+0.27%	0	0
16.6.1998					0.00	+0.27%	0	0
17.4.1998					0.00	+0.27%	0	0
30.4.1998					0.00	+0.26%	0	0
28.7.1998					0.00	+0.26%	0	0
17.3.1999					40.10	+0.25%	241	6
22.2.1999					39.10	+0.25%	0	0
2.3.1999					39.10	+0.25%	391	10
24.2.1999					39.10	+0.25%	0	0
29.3.1999					40.70	+0.24%	0	0
22.3.1999					40.40	+0.24%	0	0
16.4.1999					43.30	+0.23%	0	0
20.7.1998					0.00	+0.23%	0	0
31.3.1998					0.00	+0.23%	0	0
30.3.1998					0.00	+0.23%	0	0
27.4.1999					45.10	+0.22%	0	0
21.4.1999					48.10	+0.20%	0	0
24.6.1998					0.00	+0.19%	0	0
30.7.1998					0.00	+0.17%	0	0
13.8.1998					0.00	+0.17%	0	0
21.10.1996	37.00	0.00%	0	0	0.00	+0.16%	0	0
11.9.1998					0.00	+0.13%	0	0
21.8.1998					0.00	+0.07%	0	0
11.6.1998					0.00	+0.07%	0	0
9.10.1998					0.00	+0.06%	0	0
9.6.1999					150.10	+0.06%	0	0
7.6.1999					143.10	+0.06%	0	0
20.7.1999					199.10	+0.05%	0	0
6.10.1998					0.00	+0.03%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
7.9.1998					30.00	0.00%	300	10
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
22.7.1998					30.40	0.00%	426	14
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
9.7.1998					25.70	0.00%	257	10
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
2.4.1998					21.20	0.00%	212	10
1.4.1998					0.00	0.00%	0	0
23.3.1998					21.00	0.00%	105	5
20.3.1998					21.00	0.00%	210	10
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					21.00	0.00%	525	25
10.3.1998					21.00	0.00%	735	35
9.3.1998					21.00	0.00%	84	4
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					21.10	0.00%	380	18
24.2.1998					21.10	0.00%	1 055	50
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					21.10	0.00%	211	10
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
20.11.1997						0.00%	0
18.11.1997					20.10	0.00%	201	10
17.11.1997						0.00%	0
14.11.1997					20.10	0.00%	503	25
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›