VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					174.60	0.00%	0	0
29.12.1999					174.60	-2.51%	0	0
28.12.1999					179.10	-10.00%	0	0
27.12.1999					199.00	0.00%	0	0
23.12.1999					199.00	0.00%	0	0
22.12.1999					199.00	0.00%	0	0
21.12.1999					199.00	0.00%	0	0
20.12.1999					199.00	-0.50%	0	0
17.12.1999					200.00	+10.37%	0	0
16.12.1999					181.20	+9.95%	0	0
15.12.1999					164.80	+9.93%	0	0
14.12.1999					149.90	0.00%	0	0
13.12.1999					149.90	0.00%	3 897	26
10.12.1999					149.90	-6.31%	0	0
9.12.1999					160.00	-7.56%	0	0
8.12.1999					173.10	+8.05%	0	0
7.12.1999					160.20	+9.95%	0	0
6.12.1999					145.70	+15.63%	0	0
3.12.1999					126.00	-9.35%	0	0
2.12.1999					139.00	+17.79%	0	0
1.12.1999					118.00	-9.30%	0	0
30.11.1999					130.10	0.00%	0	0
29.11.1999					130.10	-7.07%	0	0
26.11.1999					140.00	0.00%	3 500	25
25.11.1999					140.00	-4.37%	0	0
24.11.1999					146.40	+5.09%	58 560	400
23.11.1999					139.30	-0.50%	0	0
22.11.1999					140.00	-1.82%	0	0
19.11.1999					142.60	+1.13%	0	0
18.11.1999					141.00	-1.39%	0	0
17.11.1999					143.00	+10.00%	19 305	135
16.11.1999					130.00	0.00%	2 601	20
15.11.1999					130.00	+5.51%	3 120	24
12.11.1999					123.20	-9.94%	0	0
11.11.1999					136.80	-5.26%	1 915	14
10.11.1999					144.40	-4.93%	0	0
9.11.1999					151.90	0.00%	0	0
8.11.1999					151.90	0.00%	0	0
5.11.1999					151.90	0.00%	0	0
4.11.1999					151.90	-14.03%	0	0
3.11.1999					176.70	+4.92%	0	0
2.11.1999					168.40	+4.98%	0	0
1.11.1999					160.40	+4.90%	0	0
29.10.1999					152.90	+10.00%	0	0
27.10.1999					139.00	-9.32%	3 475	25
26.10.1999					153.30	+5.00%	0	0
25.10.1999					146.00	+5.33%	0	0
22.10.1999					138.60	+0.50%	0	0
21.10.1999					137.90	+2.07%	0	0
20.10.1999					135.10	+5.96%	0	0
19.10.1999					127.50	-8.73%	6 375	50
18.10.1999					139.70	+0.64%	0	0
15.10.1999					138.80	+0.87%	0	0
14.10.1999					137.60	+5.03%	0	0
13.10.1999					131.00	-10.88%	2 620	20
12.10.1999					147.00	+5.00%	0	0
11.10.1999					140.00	-2.77%	1 960	14
8.10.1999					144.00	0.00%	0	0
7.10.1999					144.00	0.00%	0	0
6.10.1999					144.00	+2.85%	0	0
‹‹ First 20    Next 60 ›