VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					174.60	0.00%	0	0
29.12.1999					174.60	-2.51%	0	0
28.12.1999					179.10	-10.00%	0	0
27.12.1999					199.00	0.00%	0	0
23.12.1999					199.00	0.00%	0	0
22.12.1999					199.00	0.00%	0	0
21.12.1999					199.00	0.00%	0	0
20.12.1999					199.00	-0.50%	0	0
17.12.1999					200.00	+10.37%	0	0
16.12.1999					181.20	+9.95%	0	0
15.12.1999					164.80	+9.93%	0	0
14.12.1999					149.90	0.00%	0	0
13.12.1999					149.90	0.00%	3 897	26
10.12.1999					149.90	-6.31%	0	0
9.12.1999					160.00	-7.56%	0	0
8.12.1999					173.10	+8.05%	0	0
7.12.1999					160.20	+9.95%	0	0
6.12.1999					145.70	+15.63%	0	0
3.12.1999					126.00	-9.35%	0	0
2.12.1999					139.00	+17.79%	0	0
1.12.1999					118.00	-9.30%	0	0
30.11.1999					130.10	0.00%	0	0
29.11.1999					130.10	-7.07%	0	0
26.11.1999					140.00	0.00%	3 500	25
25.11.1999					140.00	-4.37%	0	0
24.11.1999					146.40	+5.09%	58 560	400
23.11.1999					139.30	-0.50%	0	0
22.11.1999					140.00	-1.82%	0	0
19.11.1999					142.60	+1.13%	0	0
18.11.1999					141.00	-1.39%	0	0
17.11.1999					143.00	+10.00%	19 305	135
16.11.1999					130.00	0.00%	2 601	20
15.11.1999					130.00	+5.51%	3 120	24
12.11.1999					123.20	-9.94%	0	0
11.11.1999					136.80	-5.26%	1 915	14
10.11.1999					144.40	-4.93%	0	0
9.11.1999					151.90	0.00%	0	0
8.11.1999					151.90	0.00%	0	0
5.11.1999					151.90	0.00%	0	0
4.11.1999					151.90	-14.03%	0	0
3.11.1999					176.70	+4.92%	0	0
2.11.1999					168.40	+4.98%	0	0
1.11.1999					160.40	+4.90%	0	0
29.10.1999					152.90	+10.00%	0	0
27.10.1999					139.00	-9.32%	3 475	25
26.10.1999					153.30	+5.00%	0	0
25.10.1999					146.00	+5.33%	0	0
22.10.1999					138.60	+0.50%	0	0
21.10.1999					137.90	+2.07%	0	0
20.10.1999					135.10	+5.96%	0	0
19.10.1999					127.50	-8.73%	6 375	50
18.10.1999					139.70	+0.64%	0	0
15.10.1999					138.80	+0.87%	0	0
14.10.1999					137.60	+5.03%	0	0
13.10.1999					131.00	-10.88%	2 620	20
12.10.1999					147.00	+5.00%	0	0
11.10.1999					140.00	-2.77%	1 960	14
8.10.1999					144.00	0.00%	0	0
7.10.1999					144.00	0.00%	0	0
6.10.1999					144.00	+2.85%	0	0
5.10.1999					140.00	+5.26%	11 900	85
4.10.1999					133.00	-5.00%	0	0
1.10.1999					140.00	0.00%	0	0
30.9.1999					140.00	+4.94%	700	5
29.9.1999					133.40	-0.07%	1 868	14
28.9.1999					133.50	-9.79%	1 335	10
27.9.1999					148.00	+9.62%	148	1
24.9.1999					135.00	0.00%	0	0
23.9.1999					135.00	-13.73%	3 375	25
22.9.1999					156.50	-7.94%	0	0
21.9.1999					170.00	+12.58%	4 201	27
20.9.1999					151.00	-3.26%	0	0
17.9.1999					156.10	+3.10%	0	0
16.9.1999					151.40	-7.11%	1 817	12
15.9.1999					163.00	+0.24%	0	0
14.9.1999					162.60	+4.90%	0	0
13.9.1999					155.00	0.00%	2 170	14
10.9.1999					155.00	-8.82%	3 720	24
9.9.1999					170.00	-10.43%	2 550	15
8.9.1999					189.80	+8.45%	0	0
7.9.1999					175.00	+11.11%	33 500	194
6.9.1999					157.50	-10.00%	0	0
3.9.1999					175.00	0.00%	0	0
2.9.1999					175.00	-8.37%	8 290	46
1.9.1999					191.00	-4.50%	12 333	64
31.8.1999					200.00	-9.09%	0	0
30.8.1999					220.00	-1.30%	0	0
27.8.1999					222.90	-9.97%	0	0
26.8.1999					247.60	+8.64%	2 476	10
25.8.1999					227.90	-9.92%	0	0
24.8.1999					253.00	+9.85%	85 603	338
23.8.1999					230.30	+9.98%	0	0
20.8.1999					209.40	+9.97%	0	0
19.8.1999					190.40	+9.99%	0	0
18.8.1999					173.10	+9.97%	0	0
17.8.1999					157.40	+9.99%	0	0
16.8.1999					143.10	+9.99%	1 431	10
13.8.1999					130.10	+8.41%	1 301	10
12.8.1999					120.00	-2.59%	0	0
11.8.1999					123.20	+10.00%	0	0
10.8.1999					112.00	-16.60%	784	7
9.8.1999					134.30	+4.35%	0	0
6.8.1999					128.70	+4.97%	0	0
5.8.1999					122.60	+9.46%	0	0
4.8.1999					112.00	+0.81%	0	0
3.8.1999					111.10	0.00%	0	0
2.8.1999					111.10	+1.00%	0	0
30.7.1999					110.00	0.00%	550	5
29.7.1999					110.00	0.00%	1 540	14
28.7.1999					110.00	0.00%	21 522	192
27.7.1999					110.00	+0.91%	880	8
26.7.1999					109.00	-4.21%	3 485	33
23.7.1999					113.80	+9.95%	0	0
22.7.1999					103.50	-13.02%	2 070	20
21.7.1999					119.00	0.00%	0	0
20.7.1999					119.00	0.00%	0	0
19.7.1999					119.00	0.00%	238	2
16.7.1999					119.00	0.00%	0	0
15.7.1999					119.00	0.00%	0	0
14.7.1999					119.00	0.00%	0	0
13.7.1999					119.00	0.00%	0	0
12.7.1999					119.00	-2.05%	5 950	50
9.7.1999					121.50	0.00%	0	0
8.7.1999					121.50	-10.00%	4 253	35
7.7.1999					135.00	0.00%	3 375	25
2.7.1999					135.00	-1.45%	810	6
1.7.1999					137.00	0.00%	0	0
30.6.1999					137.00	-13.83%	2 877	21
29.6.1999					159.00	-0.62%	12 120	80
28.6.1999					160.00	-4.19%	0	0
25.6.1999					167.00	-1.18%	13 387	81
24.6.1999					169.00	+3.68%	11 830	70
23.6.1999					163.00	-9.49%	0	0
22.6.1999					180.10	+1.52%	2 521	14
21.6.1999					177.40	-9.02%	102 484	514
18.6.1999					195.00	+5.40%	54 488	288
17.6.1999					185.00	+5.71%	40 768	217
16.6.1999					175.00	-10.25%	113 410	578
15.6.1999					195.00	+6.49%	40 169	207
14.6.1999					183.10	-1.08%	18 310	100
11.6.1999					185.10	-9.70%	42 670	213
10.6.1999					205.00	+25.76%	7 585	37
9.6.1999					163.00	-9.94%	27 012	144
8.6.1999					181.00	+9.29%	0	0
7.6.1999					165.60	+3.50%	23 065	140
4.6.1999					160.00	+3.89%	0	0
3.6.1999					154.00	+9.92%	3 696	24
2.6.1999					140.10	-4.04%	1 961	14
1.6.1999					146.00	+28.97%	0	0
31.5.1999					113.20	-6.52%	0	0
28.5.1999					121.10	-9.62%	1 211	10
27.5.1999					134.00	+7.20%	211 715	1 841
26.5.1999					125.00	0.00%	0	0
25.5.1999					125.00	+12.61%	5 125	41
24.5.1999					111.00	-9.75%	0	0
21.5.1999					123.00	+5.76%	0	0
20.5.1999					116.30	+1.13%	0	0
19.5.1999					115.00	+9.52%	1 610	14
18.5.1999					105.00	+23.52%	10 500	100
17.5.1999					85.00	-1.16%	29 990	314
14.5.1999					86.00	0.00%	0	0
13.5.1999					86.00	+8.86%	8 600	100
12.5.1999					79.00	+9.72%	6 241	79
11.5.1999					72.00	+5.88%	0	0
10.5.1999					68.00	+9.67%	0	0
7.5.1999					62.00	0.00%	0	0
6.5.1999					62.00	+8.77%	0	0
5.5.1999					57.00	+9.61%	0	0
4.5.1999					52.00	+8.33%	0	0
3.5.1999					48.00	+9.09%	0	0
30.4.1999					44.00	+9.45%	0	0
29.4.1999					40.20	+0.50%	1 963	49
28.4.1999					40.00	+8.10%	0	0
27.4.1999					37.00	0.00%	925	25
26.4.1999					37.00	+7.24%	0	0
23.4.1999					34.50	+4.54%	242	7
22.4.1999					33.00	+21.77%	0	0
21.4.1999					27.10	-9.66%	0	0
20.4.1999					30.00	+11.11%	0	0
19.4.1999					27.00	-0.73%	0	0
16.4.1999					27.20	+0.36%	0	0
15.4.1999					27.10	0.00%	0	0
14.4.1999					27.10	0.00%	0	0
13.4.1999					27.10	0.00%	0	0
12.4.1999					27.10	0.00%	0	0
9.4.1999					27.10	0.00%	0	0
8.4.1999					27.10	0.00%	0	0
7.4.1999					27.10	+0.37%	0	0
6.4.1999					27.00	-0.36%	378	14
2.4.1999					27.10	+0.37%	0	0
1.4.1999					27.00	-0.36%	0	0
31.3.1999					27.10	0.00%	0	0
30.3.1999					27.10	0.00%	0	0
29.3.1999					27.10	0.00%	0	0
26.3.1999					27.10	0.00%	0	0
25.3.1999					27.10	+3.83%	0	0
24.3.1999					26.10	-3.33%	626	24
23.3.1999					27.00	-10.00%	216	8
22.3.1999					30.00	-3.53%	0	0
19.3.1999					31.10	-4.60%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›