VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997						-24.39%	0
9.4.1996	61.92	0.00%	0	0		-24.00%	0	0
15.9.1995	84.00	-4.05%	2 352	28		-17.00%	0	0
10.8.1999					112.00	-16.60%	784	7
4.11.1999					151.90	-14.03%	0	0
18.7.1995	78.40	0.00%	0	0		-14.00%	0	0
30.6.1999					137.00	-13.83%	2 877	21
23.9.1999					135.00	-13.73%	3 375	25
22.7.1999					103.50	-13.02%	2 070	20
19.6.1998					0.00	-12.67%	0	0
1.12.1997						-12.41%	0
18.6.1998					0.00	-11.25%	0	0
23.8.1996	65.17	-4.98%	652	10		-11.00%	0	0
13.10.1999					131.00	-10.88%	2 620	20
9.9.1999					170.00	-10.43%	2 550	15
5.1.1999					27.00	-10.29%	0	0
16.6.1999					175.00	-10.25%	113 410	578
8.7.1999					121.50	-10.00%	4 253	35
6.9.1999					157.50	-10.00%	0	0
28.12.1999					179.10	-10.00%	0	0
11.2.1999					27.00	-10.00%	0	0
23.3.1999					27.00	-10.00%	216	8
10.3.1999					27.00	-10.00%	1 890	70
19.3.1998					0.00	-10.00%	0	0
29.10.1997						-10.00%	0
12.8.1996	80.00	0.00%	0	0	65.00	-10.00%	6 825	105
11.6.1996	64.00	0.00%	0	0	54.00	-10.00%	378	7
31.5.1996	56.87	0.00%	0	0		-10.00%	0	0
21.3.1997	53.00	0.00%	0	0	45.00	-10.00%	900	20
15.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
27.8.1999					222.90	-9.97%	0	0
9.6.1999					163.00	-9.94%	27 012	144
12.11.1999					123.20	-9.94%	0	0
25.8.1999					227.90	-9.92%	0	0
19.12.1996	64.25	0.00%	0	0		-9.83%	0
28.9.1999					133.50	-9.79%	1 335	10
24.5.1999					111.00	-9.75%	0	0
11.6.1999					185.10	-9.70%	42 670	213
21.4.1999					27.10	-9.66%	0	0
28.5.1999					121.10	-9.62%	1 211	10
12.2.1997	63.18	0.00%	0	0		-9.61%	0
24.1.1997	70.00	0.00%	0	0		-9.52%	0
25.3.1998					0.00	-9.52%	0	0
4.3.1999					39.00	-9.51%	0	0
23.6.1999					163.00	-9.49%	0	0
3.12.1999					126.00	-9.35%	0	0
8.12.1998					29.10	-9.34%	407	14
27.10.1999					139.00	-9.32%	3 475	25
1.12.1999					118.00	-9.30%	0	0
5.3.1997	57.03	-4.99%	0	0	42.00	-9.28%	294	7
31.8.1999					200.00	-9.09%	0	0
1.3.1999					40.00	-9.09%	1 380	32
9.3.1999					30.00	-9.09%	0	0
27.10.1997						-9.09%	0
18.3.1998					0.00	-9.09%	0	0
20.11.1997						-9.07%	0
8.9.1998					29.10	-9.06%	291	10
21.6.1999					177.40	-9.02%	102 484	514
20.8.1996	72.20	0.00%	0	0		-9.00%	0	0
30.8.1996	65.17	0.00%	0	0	59.00	-9.00%	826	14
24.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995			0	0		-9.00%	0	0
16.5.1995	81.00	0.00%	810	10		-9.00%	0	0
6.6.1995	76.00	+1.33%	532	7	54.00	-9.00%	1 890	35
18.10.1995	67.92	0.00%	0	0		-9.00%	0	0
24.8.1995	79.87	0.00%	0	0		-9.00%	0	0
27.2.1996	84.15	0.00%	0	0		-9.00%	0	0
10.9.1999					155.00	-8.82%	3 720	24
7.2.1997	70.00	0.00%	0	0		-8.77%	0
29.4.1997					52.00	-8.77%	3 900	75
19.10.1999					127.50	-8.73%	6 375	50
24.3.1998					0.00	-8.69%	0	0
14.8.1998					32.00	-8.57%	9 600	300
25.2.1999					48.00	-8.57%	624	13
4.12.1998					32.00	-8.57%	1 323	39
2.9.1999					175.00	-8.37%	8 290	46
26.2.1999					44.00	-8.33%	0	0
8.3.1999					33.00	-8.33%	0	0
17.3.1998					0.00	-8.33%	0	0
24.10.1997						-8.33%	0
6.11.1998					33.10	-8.30%	5 315	161
16.3.1998					0.00	-8.16%	0	0
31.10.1997					23.00	-8.00%	368	16
23.3.1998					0.00	-8.00%	0	0
10.1.1996	77.86	0.00%	0	0	63.00	-8.00%	1 575	25
26.9.1995	75.81	0.00%	0	0	64.00	-8.00%	320	5
25.5.1995			0	0	54.00	-8.00%	1 890	35
22.9.1999					156.50	-7.94%	0	0
13.3.1998					39.20	-7.78%	1 058	27
23.10.1997						-7.69%	0
10.10.1997						-7.69%	0
5.3.1999					36.00	-7.69%	0	0
10.3.1997	53.00	+2.95%	6 201	117	36.00	-7.69%	504	14
9.12.1999					160.00	-7.56%	0	0
20.3.1998					0.00	-7.40%	0	0
23.6.1997					40.00	-7.19%	1 000	25
16.9.1999					151.40	-7.11%	1 817	12
29.11.1999					130.10	-7.07%	0	0
2.9.1996	65.17	0.00%	0	0		-7.00%	0	0
17.9.1996	61.00	0.00%	0	0	54.50	-7.00%	1 908	35
16.5.1996	51.68	-9.99%	1 550	30	60.50	-7.00%	1 573	26
17.7.1995	78.40	0.00%	0	0		-7.00%	0	0
25.9.1995	75.81	-5.00%	531	7		-7.00%	0	0
22.11.1995	72.00	0.00%	0	0	62.50	-7.00%	875	14
9.11.1995	81.36	+9.99%	2 278	28	62.50	-7.00%	875	14
7.12.1995	71.50	+10.00%	1 645	23	62.50	-7.00%	875	14
17.1.1996	77.86	0.00%	0	0	62.50	-7.00%	875	14
26.2.1997	63.18	0.00%	0	0		-6.96%	0
9.12.1998					27.10	-6.87%	0	0
5.12.1996	64.21	0.00%	0	0	60.60	-6.76%	2 121	35
12.3.1999					27.10	-6.55%	0	0
31.5.1999					113.20	-6.52%	0	0
10.12.1999					149.90	-6.31%	0	0
1.4.1998					15.00	-6.25%	330	22
1.4.1997						-6.18%	0
15.5.1997						-6.14%	0
2.5.1997						-6.01%	0
19.3.1996	63.00	0.00%	0	0	62.00	-6.00%	1 086	17
27.3.1998					0.00	-5.55%	0	0
12.3.1998					41.00	-5.53%	4 166	98
26.3.1998					0.00	-5.26%	0	0
11.11.1999					136.80	-5.26%	1 915	14
8.7.1997						-5.26%	0
7.7.1997						-5.00%	0
24.6.1997					38.00	-5.00%	380	10
15.4.1996	74.80	+9.82%	38 746	518	59.00	-5.00%	826	14
23.4.1996	82.00	0.00%	0	0	59.00	-5.00%	2 065	35
14.5.1996	57.42	0.00%	0	0	62.00	-5.00%	434	7
25.6.1996	57.60	0.00%	0	0	49.50	-5.00%	1 188	24
26.8.1996	65.17	0.00%	0	0		-5.00%	0	0
4.9.1996	65.17	0.00%	0	0	52.50	-5.00%	525	10
27.3.1996	67.50	0.00%	0	0	59.00	-5.00%	826	14
26.3.1996	67.50	0.00%	0	0		-5.00%	0	0
12.3.1996	63.00	0.00%	0	0	62.00	-5.00%	2 604	42
14.2.1996	85.00	0.00%	0	0	61.00	-5.00%	854	14
24.1.1996	77.00	0.00%	0	0	61.00	-5.00%	854	14
11.10.1995	68.40	-5.00%	958	14	66.50	-5.00%	266	4
29.9.1995	79.60	+4.99%	0	0	61.00	-5.00%	2 440	40
29.8.1995	80.00	0.00%	0	0	61.00	-5.00%	1 525	25
4.9.1995	84.00	+5.00%	0	0	61.00	-5.00%	3 294	54
8.8.1995	74.10	0.00%	0	0	61.00	-5.00%	427	7
4.10.1999					133.00	-5.00%	0	0
10.11.1999					144.40	-4.93%	0	0
27.11.1996	64.21	0.00%	0	0	58.10	-4.90%	1 975	34
28.2.1997	63.18	0.00%	0	0		-4.89%	0
9.10.1997						-4.87%	0
30.9.1997					39.00	-4.87%	546	14
3.10.1997					39.00	-4.87%	273	7
19.9.1997					39.00	-4.87%	390	10
4.3.1997	60.03	0.00%	0	0		-4.84%	0
23.1.1997	70.00	0.00%	0	0		-4.83%	0
6.3.1997	54.18	-4.99%	596	11	40.00	-4.76%	560	14
24.9.1996	63.00	+1.61%	1 512	24	56.00	-4.68%	2 352	42
16.7.1997					41.00	-4.65%	3 772	92
19.3.1999					31.10	-4.60%	0	0
28.1.1998					42.00	-4.54%	1 050	25
1.9.1999					191.00	-4.50%	12 333	64
11.9.1998					0.00	-4.47%	0	0
26.2.1998					0.00	-4.44%	0	0
3.6.1997					43.00	-4.44%	1 505	35
19.5.1997					43.10	-4.43%	302	7
20.6.1997					43.10	-4.43%	1 509	35
17.6.1997					43.10	-4.43%	776	18
27.1.1997	70.00	0.00%	0	0	54.50	-4.38%	818	15
29.1.1997	70.00	0.00%	0	0	54.50	-4.38%	981	18
25.11.1999					140.00	-4.37%	0	0
26.3.1997	54.00	0.00%	0	0		-4.25%	0
26.7.1999					109.00	-4.21%	3 485	33
28.6.1999					160.00	-4.19%	0	0
16.4.1997					48.10	-4.18%	481	10
12.5.1997					46.00	-4.16%	1 610	35
30.9.1996	63.00	0.00%	0	0	58.00	-4.11%	3 549	63
18.3.1999					32.60	-4.11%	0	0
26.9.1997					41.00	-4.07%	3 304	84
26.1.1999					26.00	-4.05%	910	35
2.6.1999					140.10	-4.04%	1 961	14
19.9.1996	62.00	+1.63%	2 790	45	53.50	-4.00%	1 338	25
19.6.1996	57.60	0.00%	0	0		-4.00%	0	0
3.11.1995	82.18	0.00%	0	0	64.00	-4.00%	448	7
7.11.1995	73.97	0.00%	0	0	64.00	-4.00%	512	8
30.1.1996	80.00	0.00%	0	0		-4.00%	0	0
21.12.1995					64.00	-4.00%	896	14
19.12.1995					64.00	-4.00%	2 240	35
14.3.1996	63.00	0.00%	0	0	65.00	-4.00%	650	10
20.8.1998					32.00	-3.90%	80 000	2 500
10.12.1998					26.10	-3.69%	7 426	272
9.1.1998					0.00	-3.61%	0	0
22.3.1999					30.00	-3.53%	0	0
8.1.1998					0.00	-3.48%	0	0
14.4.1998					14.50	-3.33%	609	42
24.3.1999					26.10	-3.33%	626	24
20.9.1999					151.00	-3.26%	0	0
7.10.1996	63.10	0.00%	0	0	60.10	-3.07%	4 428	76
31.3.1998					0.00	-3.03%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›