CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					180.00	0.00%	0	0
29.12.1999					180.00	0.00%	0	0
28.12.1999					180.00	0.00%	0	0
27.12.1999					180.00	0.00%	0	0
23.12.1999					180.00	+4.34%	0	0
22.12.1999					172.50	-4.16%	6 555	38
21.12.1999					180.00	0.00%	0	0
20.12.1999					180.00	0.00%	0	0
17.12.1999					180.00	0.00%	0	0
16.12.1999					180.00	0.00%	0	0
15.12.1999					180.00	0.00%	0	0
14.12.1999					180.00	0.00%	0	0
13.12.1999					180.00	0.00%	1 800	10
10.12.1999					180.00	0.00%	0	0
9.12.1999					180.00	0.00%	1 080	6
8.12.1999					180.00	0.00%	3 240	18
7.12.1999					180.00	0.00%	0	0
6.12.1999					180.00	0.00%	0	0
3.12.1999					180.00	0.00%	0	0
2.12.1999					180.00	+2.27%	1 080	6
1.12.1999					176.00	+10.00%	0	0
30.11.1999					160.00	0.00%	0	0
29.11.1999					160.00	0.00%	0	0
26.11.1999					160.00	0.00%	0	0
25.11.1999					160.00	0.00%	0	0
24.11.1999					160.00	0.00%	4 160	26
23.11.1999					160.00	0.00%	0	0
22.11.1999					160.00	0.00%	0	0
19.11.1999					160.00	0.00%	0	0
18.11.1999					160.00	0.00%	0	0
17.11.1999					160.00	0.00%	0	0
16.11.1999					160.00	0.00%	0	0
15.11.1999					160.00	0.00%	0	0
12.11.1999					160.00	0.00%	0	0
11.11.1999					160.00	0.00%	0	0
10.11.1999					160.00	-8.57%	0	0
9.11.1999					175.00	0.00%	0	0
8.11.1999					175.00	0.00%	0	0
5.11.1999					175.00	0.00%	0	0
4.11.1999					175.00	0.00%	0	0
3.11.1999					175.00	0.00%	0	0
2.11.1999					175.00	0.00%	0	0
1.11.1999					175.00	0.00%	0	0
29.10.1999					175.00	0.00%	0	0
27.10.1999					175.00	0.00%	0	0
26.10.1999					175.00	0.00%	1 750	10
25.10.1999					175.00	0.00%	0	0
22.10.1999					175.00	+4.79%	2 720	16
21.10.1999					167.00	0.00%	999	6
20.10.1999					167.00	0.00%	835	5
19.10.1999					167.00	0.00%	668	4
18.10.1999					167.00	-2.33%	835	5
15.10.1999					171.00	0.00%	0	0
14.10.1999					171.00	0.00%	0	0
13.10.1999					171.00	0.00%	0	0
12.10.1999					171.00	0.00%	0	0
11.10.1999					171.00	-7.56%	0	0
8.10.1999					185.00	+5.23%	0	0
7.10.1999					175.80	-4.97%	2 637	15
6.10.1999					185.00	-3.64%	740	4
‹‹ First 20    Next 60 ›