CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					192.00	0.00%	0	0
4.10.1999					192.00	0.00%	0	0
1.10.1999					192.00	+5.20%	0	0
30.9.1999					182.50	0.00%	730	4
29.9.1999					182.50	-4.94%	2 920	16
28.9.1999					192.00	+3.78%	0	0
27.9.1999					185.00	+2.77%	2 935	16
24.9.1999					180.00	+9.09%	1 395	8
23.9.1999					165.00	0.00%	0	0
22.9.1999					165.00	-9.34%	1 650	10
21.9.1999					182.00	+0.55%	0	0
20.9.1999					181.00	+4.62%	3 439	19
17.9.1999					173.00	+4.84%	0	0
16.9.1999					165.00	0.00%	0	0
15.9.1999					165.00	0.00%	5 370	33
14.9.1999					165.00	+6.45%	5 205	32
13.9.1999					155.00	+1.97%	930	6
10.9.1999					152.00	-5.00%	608	4
9.9.1999					160.00	0.00%	0	0
8.9.1999					160.00	0.00%	0	0
7.9.1999					160.00	0.00%	0	0
6.9.1999					160.00	0.00%	0	0
3.9.1999					160.00	+6.66%	0	0
2.9.1999					150.00	0.00%	0	0
1.9.1999					150.00	0.00%	2 550	17
31.8.1999					150.00	0.00%	0	0
30.8.1999					150.00	0.00%	0	0
27.8.1999					150.00	0.00%	450	3
26.8.1999					150.00	0.00%	0	0
25.8.1999					150.00	0.00%	0	0
24.8.1999					150.00	0.00%	750	5
23.8.1999					150.00	0.00%	0	0
20.8.1999					150.00	0.00%	750	5
19.8.1999					150.00	0.00%	600	4
18.8.1999					150.00	0.00%	0	0
17.8.1999					150.00	0.00%	0	0
16.8.1999					150.00	0.00%	900	6
13.8.1999					150.00	0.00%	0	0
12.8.1999					150.00	+7.14%	0	0
11.8.1999					140.00	0.00%	0	0
10.8.1999					140.00	0.00%	0	0
9.8.1999					140.00	0.00%	280	2
6.8.1999					140.00	0.00%	0	0
5.8.1999					140.00	+7.69%	0	0
4.8.1999					130.00	0.00%	0	0
3.8.1999					130.00	0.00%	0	0
2.8.1999					130.00	0.00%	0	0
30.7.1999					130.00	0.00%	0	0
29.7.1999					130.00	0.00%	2 730	21
28.7.1999					130.00	0.00%	0	0
27.7.1999					130.00	0.00%	0	0
26.7.1999					130.00	0.00%	0	0
23.7.1999					130.00	-3.70%	0	0
22.7.1999					135.00	0.00%	0	0
21.7.1999					135.00	0.00%	0	0
20.7.1999					135.00	0.00%	0	0
19.7.1999					135.00	0.00%	0	0
16.7.1999					135.00	0.00%	0	0
15.7.1999					135.00	0.00%	0	0
14.7.1999					135.00	0.00%	270	2
‹‹ First 20    ‹ Previous 60 Next 60 ›