CUKROVAR VRBÁTKY A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1999					199.00	0.00%	0	0
30.3.1999					199.00	0.00%	0	0
29.3.1999					199.00	+4.73%	0	0
5.10.1999					192.00	0.00%	0	0
4.10.1999					192.00	0.00%	0	0
1.10.1999					192.00	+5.20%	0	0
28.9.1999					192.00	+3.78%	0	0
1.4.1999					190.00	-4.52%	13 490	71
26.3.1999					190.00	0.00%	2 850	15
25.3.1999					190.00	0.00%	1 520	8
24.3.1999					190.00	+3.26%	0	0
17.12.1998					186.00	+4.49%	0	0
5.1.1999					185.90	+3.27%	0	0
29.12.1998					185.90	0.00%	0	0
28.12.1998					185.90	0.00%	0	0
23.12.1998					185.90	0.00%	0	0
22.12.1998					185.90	0.00%	0	0
21.12.1998					185.90	0.00%	0	0
18.12.1998					185.90	-0.05%	0	0
6.10.1999					185.00	-3.64%	740	4
8.10.1999					185.00	+5.23%	0	0
27.9.1999					185.00	+2.77%	2 935	16
26.1.1999					185.00	0.00%	11 840	64
25.1.1999					185.00	+4.22%	0	0
23.3.1999					184.00	+3.37%	1 104	6
23.2.1999					184.00	+2.50%	0	0
30.9.1999					182.50	0.00%	730	4
29.9.1999					182.50	-4.94%	2 920	16
21.9.1999					182.00	+0.55%	0	0
24.2.1999					182.00	-1.08%	0	0
20.9.1999					181.00	+4.62%	3 439	19
2.12.1999					180.00	+2.27%	1 080	6
3.12.1999					180.00	0.00%	0	0
6.12.1999					180.00	0.00%	0	0
7.12.1999					180.00	0.00%	0	0
8.12.1999					180.00	0.00%	3 240	18
9.12.1999					180.00	0.00%	1 080	6
10.12.1999					180.00	0.00%	0	0
13.12.1999					180.00	0.00%	1 800	10
14.12.1999					180.00	0.00%	0	0
15.12.1999					180.00	0.00%	0	0
16.12.1999					180.00	0.00%	0	0
17.12.1999					180.00	0.00%	0	0
20.12.1999					180.00	0.00%	0	0
21.12.1999					180.00	0.00%	0	0
23.12.1999					180.00	+4.34%	0	0
27.12.1999					180.00	0.00%	0	0
28.12.1999					180.00	0.00%	0	0
29.12.1999					180.00	0.00%	0	0
30.12.1999					180.00	0.00%	0	0
24.9.1999					180.00	+9.09%	1 395	8
25.2.1999					180.00	-1.09%	4 320	24
4.1.1999					180.00	0.00%	0	0
31.12.1998					180.00	0.00%	0	0
30.12.1998					180.00	-3.17%	0	0
2.3.1999					179.90	0.00%	0	0
1.3.1999					179.90	0.00%	0	0
26.2.1999					179.90	-0.05%	0	0
22.2.1999					179.50	0.00%	0	0
19.2.1999					179.50	+2.57%	0	0
‹‹ First 20    Next 60 ›