CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	62.27	-4.98%	0	0		+122.00%	0	0
11.10.1995	70.00	0.00%	0	0		+50.00%	0	0
6.3.1996	56.00	0.00%	0	0		+18.00%	0	0
14.10.1996	146.41	+10.00%	0	0		+11.01%	0	0
1.12.1999					176.00	+10.00%	0	0
4.2.1998					77.00	+10.00%	1 155	15
17.1.1997	53.80	0.00%	0	0		+10.00%	0
10.9.1996	79.39	0.00%	0	0	133.00	+10.00%	798	6
6.9.1996	72.18	0.00%	0	0		+10.00%	0	0
3.9.1996	80.19	0.00%	0	0		+10.00%	0	0
14.8.1996	87.84	0.00%	0	0		+10.00%	0	0
13.8.1996	87.84	0.00%	0	0		+10.00%	0	0
6.8.1996	72.60	0.00%	0	0		+10.00%	0	0
2.5.1996	70.00	0.00%	0	0		+10.00%	0	0
10.1.1996	49.50	0.00%	0	0	39.00	+10.00%	585	15
13.10.1995	70.00	0.00%	0	0		+10.00%	0	0
9.2.1998					101.00	+9.78%	303	3
29.10.1997						+9.78%	0
23.11.1998					0.00	+9.73%	0	0
16.11.1998					0.00	+9.72%	0	0
20.11.1998					0.00	+9.70%	0	0
24.11.1998					0.00	+9.67%	0	0
9.4.1998					125.00	+9.64%	15 000	120
19.11.1998					0.00	+9.57%	0	0
25.11.1998					0.00	+9.55%	0	0
6.2.1998					92.00	+9.52%	1 104	12
2.12.1998					163.00	+9.39%	1 630	10
12.11.1998					0.00	+9.39%	0	0
16.4.1999					117.00	+9.34%	702	6
18.11.1998					0.00	+9.30%	0	0
5.1.1998					0.00	+9.25%	0	0
19.1.1998					0.00	+9.23%	0	0
15.4.1999					107.00	+9.18%	0	0
24.9.1999					180.00	+9.09%	1 395	8
13.11.1998					0.00	+9.09%	0	0
1.6.1998					0.00	+9.09%	0	0
5.2.1998					84.00	+9.09%	1 260	15
30.10.1997						+9.09%	0
13.9.1996	87.32	0.00%	0	0	156.00	+9.00%	1 404	9
26.8.1996	81.00	-10.00%	0	0	93.00	+9.00%	837	9
23.8.1996	90.00	0.00%	0	0		+9.00%	0	0
22.8.1996	90.00	0.00%	450	5		+9.00%	0	0
29.4.1996	70.00	+7.69%	1 470	21	65.00	+9.00%	260	4
14.2.1996	55.00	0.00%	0	0		+9.00%	0	0
16.1.1996	50.00	0.00%	0	0	48.00	+9.00%	1 536	32
12.1.1996	50.00	0.00%	0	0		+9.00%	0	0
16.11.1995	45.00	-9.09%	1 035	23		+9.00%	0	0
13.11.1995	49.50	-10.00%	0	0		+9.00%	0	0
16.10.1995	70.00	0.00%	0	0	75.00	+9.00%	2 850	38
31.7.1995	29.00	-3.39%	232	8		+9.00%	0	0
10.1.1997	53.80	0.00%	0	0		+8.88%	0
9.12.1996	59.78	0.00%	0	0		+8.88%	0
17.11.1998					0.00	+8.86%	0	0
6.2.1997	48.56	-4.98%	0	0		+8.69%	0
13.10.1997						+8.59%	0
6.1.1998					0.00	+8.47%	0	0
25.5.1999					130.00	+8.33%	0	0
31.10.1997						+8.33%	0
14.10.1997						+8.33%	0
27.8.1996	81.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›