VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					135.00	0.00%	0	0
29.12.1999					135.00	0.00%	0	0
28.12.1999					135.00	0.00%	0	0
27.12.1999					135.00	0.00%	1 890	14
23.12.1999					135.00	+0.67%	2 025	15
22.12.1999					134.10	0.00%	0	0
21.12.1999					134.10	0.00%	402	3
20.12.1999					134.10	+0.07%	0	0
17.12.1999					134.00	-9.88%	0	0
16.12.1999					148.70	0.00%	0	0
15.12.1999					148.70	0.00%	0	0
14.12.1999					148.70	0.00%	0	0
13.12.1999					148.70	0.00%	0	0
10.12.1999					148.70	-2.17%	0	0
9.12.1999					152.00	+9.35%	59 500	400
8.12.1999					139.00	0.00%	0	0
7.12.1999					139.00	+0.72%	0	0
6.12.1999					138.00	0.00%	6 072	44
3.12.1999					138.00	-4.95%	0	0
2.12.1999					145.20	+4.76%	581	4
1.12.1999					138.60	+10.00%	9 286	67
30.11.1999					126.00	+5.00%	882	7
29.11.1999					120.00	+9.99%	0	0
26.11.1999					109.10	+13.52%	0	0
25.11.1999					96.10	+4.45%	6 750	68
24.11.1999					92.00	0.00%	552	6
23.11.1999					92.00	+2.22%	460	5
22.11.1999					90.00	0.00%	0	0
19.11.1999					90.00	0.00%	0	0
18.11.1999					90.00	+5.88%	1 800	20
17.11.1999					85.00	0.00%	510	6
16.11.1999					85.00	0.00%	0	0
15.11.1999					85.00	-6.59%	1 275	15
12.11.1999					91.00	-1.08%	822	9
11.11.1999					92.00	-3.15%	0	0
10.11.1999					95.00	+1.60%	1 900	20
9.11.1999					93.50	0.00%	0	0
8.11.1999					93.50	0.00%	0	0
5.11.1999					93.50	+1.63%	0	0
4.11.1999					92.00	0.00%	276	3
3.11.1999					92.00	0.00%	0	0
2.11.1999					92.00	0.00%	0	0
1.11.1999					92.00	+2.10%	0	0
29.10.1999					90.10	0.00%	0	0
27.10.1999					90.10	0.00%	0	0
26.10.1999					90.10	-9.35%	3 954	44
25.10.1999					99.40	-7.53%	99	1
22.10.1999					107.50	-4.86%	0	0
21.10.1999					113.00	-5.04%	0	0
20.10.1999					119.00	-9.84%	0	0
19.10.1999					132.00	-1.49%	660	5
18.10.1999					134.00	0.00%	0	0
15.10.1999					134.00	0.00%	804	6
14.10.1999					134.00	-4.28%	402	3
13.10.1999					140.00	0.00%	1 120	8
12.10.1999					140.00	+4.47%	0	0
11.10.1999					134.00	0.00%	0	0
8.10.1999					134.00	0.00%	0	0
7.10.1999					134.00	0.00%	0	0
6.10.1999					134.00	+3.47%	0	0
‹‹ First 20    Next 60 ›