VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					129.50	-3.35%	1 425	11
4.10.1999					134.00	+7.20%	938	7
1.10.1999					125.00	-3.47%	750	6
30.9.1999					129.50	+0.30%	0	0
29.9.1999					129.10	+0.07%	0	0
28.9.1999					129.00	0.00%	0	0
27.9.1999					129.00	+5.73%	0	0
24.9.1999					122.00	0.00%	0	0
23.9.1999					122.00	0.00%	366	3
22.9.1999					122.00	0.00%	732	6
21.9.1999					122.00	0.00%	0	0
20.9.1999					122.00	-8.27%	0	0
17.9.1999					133.00	0.00%	0	0
16.9.1999					133.00	0.00%	0	0
15.9.1999					133.00	+0.75%	665	5
14.9.1999					132.00	-4.76%	1 320	10
13.9.1999					138.60	+5.00%	0	0
10.9.1999					132.00	0.00%	0	0
9.9.1999					132.00	-12.64%	792	6
8.9.1999					151.10	0.00%	0	0
7.9.1999					151.10	0.00%	0	0
6.9.1999					151.10	0.00%	2 569	17
3.9.1999					151.10	0.00%	0	0
2.9.1999					151.10	-1.88%	1 511	10
1.9.1999					154.00	-1.91%	924	6
31.8.1999					157.00	+0.25%	0	0
30.8.1999					156.60	-0.94%	2 192	14
27.8.1999					158.10	+1.28%	0	0
26.8.1999					156.10	+0.06%	0	0
25.8.1999					156.00	+1.23%	0	0
24.8.1999					154.10	-0.64%	1 079	7
23.8.1999					155.10	+1.30%	0	0
20.8.1999					153.10	+0.85%	0	0
19.8.1999					151.80	+1.20%	0	0
18.8.1999					150.00	+7.14%	2 760	20
17.8.1999					140.00	0.00%	1 400	10
16.8.1999					140.00	0.00%	0	0
13.8.1999					140.00	-0.70%	2 100	15
12.8.1999					141.00	+0.71%	12 972	92
11.8.1999					140.00	-0.70%	700	5
10.8.1999					141.00	0.00%	1 410	10
9.8.1999					141.00	0.00%	0	0
6.8.1999					141.00	0.00%	0	0
5.8.1999					141.00	+0.35%	0	0
4.8.1999					140.50	+0.35%	1 408	10
3.8.1999					140.00	0.00%	0	0
2.8.1999					140.00	-3.44%	0	0
30.7.1999					145.00	+10.51%	7 540	52
29.7.1999					131.20	+0.07%	5 504	40
28.7.1999					131.10	+1.62%	1 835	14
27.7.1999					129.00	-9.79%	1 677	13
26.7.1999					143.00	0.00%	715	5
23.7.1999					143.00	-2.72%	7 150	50
22.7.1999					147.00	-3.16%	0	0
21.7.1999					151.80	0.00%	0	0
20.7.1999					151.80	0.00%	2 277	15
19.7.1999					151.80	+4.68%	0	0
16.7.1999					145.00	-4.47%	870	6
15.7.1999					151.80	+9.84%	0	0
14.7.1999					138.20	+0.50%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›