VOD.A KAN.PARDUBIC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1999					205.00	+9.62%	14 350	70
11.6.1999					200.00	+13.57%	12 574	64
17.6.1999					195.20	+0.10%	0	0
18.6.1999					195.10	-0.05%	585	3
16.6.1999					195.00	+2.63%	2 925	15
24.6.1999					190.00	0.00%	4 940	26
23.6.1999					190.00	0.00%	5 700	30
22.6.1999					190.00	0.00%	0	0
21.6.1999					190.00	-2.61%	0	0
15.6.1999					190.00	+2.70%	0	0
30.6.1999					187.00	+3.88%	8 789	47
7.6.1999					186.60	+6.62%	0	0
9.6.1999					186.10	+2.70%	0	0
14.6.1999					185.00	-7.50%	1 110	6
2.7.1999					184.50	-10.00%	0	0
8.6.1999					181.20	-2.89%	4 349	24
28.3.1995			0	0	181.00	-6.00%	1 991	11
29.6.1999					180.00	+5.50%	10 800	60
3.4.1995			0	0	178.50	-5.00%	1 071	6
2.6.1999					177.10	+3.56%	3 895	22
10.6.1999					176.10	-5.37%	0	0
4.6.1999					175.00	0.00%	0	0
3.6.1999					175.00	-1.18%	0	0
25.5.1999					173.00	+12.33%	2 595	15
25.6.1999					171.10	-9.94%	9 444	51
31.5.1999					171.10	+5.61%	0	0
1.6.1999					171.00	-0.05%	3 627	21
28.6.1999					170.60	-0.29%	2 047	12
7.7.1999					170.20	-7.75%	1 702	10
28.5.1999					162.00	+0.62%	0	0
27.5.1999					161.00	0.00%	14 850	90
26.5.1999					161.00	-6.93%	0	0
14.5.1999					158.50	+9.31%	9 986	63
27.8.1999					158.10	+1.28%	0	0
31.8.1999					157.00	+0.25%	0	0
30.8.1999					156.60	-0.94%	2 192	14
26.8.1999					156.10	+0.06%	0	0
25.8.1999					156.00	+1.23%	0	0
23.8.1999					155.10	+1.30%	0	0
24.8.1999					154.10	-0.64%	1 079	7
1.9.1999					154.00	-1.91%	924	6
24.5.1999					154.00	+3.35%	5 530	35
9.7.1999					153.20	0.00%	0	0
8.7.1999					153.20	-9.98%	766	5
20.8.1999					153.10	+0.85%	0	0
9.12.1999					152.00	+9.35%	59 500	400
19.8.1999					151.80	+1.20%	0	0
21.7.1999					151.80	0.00%	0	0
20.7.1999					151.80	0.00%	2 277	15
19.7.1999					151.80	+4.68%	0	0
15.7.1999					151.80	+9.84%	0	0
8.9.1999					151.10	0.00%	0	0
7.9.1999					151.10	0.00%	0	0
6.9.1999					151.10	0.00%	2 569	17
3.9.1999					151.10	0.00%	0	0
2.9.1999					151.10	-1.88%	1 511	10
18.8.1999					150.00	+7.14%	2 760	20
21.5.1999					149.00	+9.80%	0	0
10.12.1999					148.70	-2.17%	0	0
13.12.1999					148.70	0.00%	0	0
‹‹ First 20    Next 60 ›