VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					97.00	0.00%	0	0
17.3.1999					97.00	+8.98%	214 370	2 210
16.3.1999					89.00	+9.87%	1 335	15
15.3.1999					81.00	-0.12%	9 803	121
12.3.1999					81.10	0.00%	0	0
11.3.1999					81.10	0.00%	0	0
10.3.1999					81.10	0.00%	324	4
9.3.1999					81.10	0.00%	487	6
8.3.1999					81.10	+0.12%	0	0
5.3.1999					81.00	0.00%	0	0
4.3.1999					81.00	+5.19%	0	0
3.3.1999					77.00	+10.00%	8 470	110
2.3.1999					70.00	+8.52%	1 050	15
1.3.1999					64.50	0.00%	0	0
26.2.1999					64.50	-2.27%	0	0
25.2.1999					66.00	-4.34%	0	0
24.2.1999					69.00	0.00%	0	0
23.2.1999					69.00	-1.42%	0	0
22.2.1999					70.00	+6.87%	0	0
19.2.1999					65.50	0.00%	0	0
18.2.1999					65.50	-1.50%	0	0
17.2.1999					66.50	-5.00%	0	0
16.2.1999					70.00	0.00%	0	0
15.2.1999					70.00	0.00%	0	0
12.2.1999					70.00	0.00%	0	0
11.2.1999					70.00	0.00%	0	0
10.2.1999					70.00	0.00%	0	0
9.2.1999					70.00	0.00%	0	0
8.2.1999					70.00	+6.06%	0	0
5.2.1999					66.00	-0.75%	0	0
4.2.1999					66.50	-5.00%	0	0
3.2.1999					70.00	0.00%	0	0
2.2.1999					70.00	+8.52%	0	0
1.2.1999					64.50	-0.92%	0	0
29.1.1999					65.10	+3.33%	1 562	24
28.1.1999					63.00	-10.00%	4 515	71
27.1.1999					70.00	0.00%	0	0
26.1.1999					70.00	0.00%	0	0
25.1.1999					70.00	0.00%	0	0
22.1.1999					70.00	0.00%	0	0
21.1.1999					70.00	0.00%	0	0
20.1.1999					70.00	0.00%	0	0
19.1.1999					70.00	+1.44%	0	0
18.1.1999					69.00	+9.52%	28 497	413
15.1.1999					63.00	0.00%	0	0
14.1.1999					63.00	-5.26%	945	15
13.1.1999					66.50	0.00%	0	0
12.1.1999					66.50	-5.00%	0	0
11.1.1999					70.00	0.00%	0	0
8.1.1999					70.00	+5.26%	0	0
7.1.1999					66.50	-5.00%	0	0
6.1.1999					70.00	0.00%	0	0
5.1.1999					70.00	-2.77%	0	0
4.1.1999					72.00	-10.00%	0	0
31.12.1998					80.00	0.00%	0	0
30.12.1998					80.00	-9.09%	0	0
29.12.1998					88.00	+10.00%	0	0
28.12.1998					80.00	+9.73%	0	0
23.12.1998					72.90	0.00%	4 082	56
22.12.1998					72.90	+4.14%	0	0
21.12.1998					70.00	+9.37%	0	0
18.12.1998					64.00	+3.22%	0	0
17.12.1998					62.00	+8.77%	0	0
16.12.1998					57.00	+9.61%	285	5
15.12.1998					52.00	+8.33%	364	7
14.12.1998					48.00	+9.09%	0	0
11.12.1998					44.00	+4.76%	0	0
10.12.1998					42.00	+9.09%	0	0
9.12.1998					38.50	+1.31%	0	0
8.12.1998					38.00	-7.31%	418	11
7.12.1998					41.00	+2.50%	0	0
4.12.1998					40.00	+7.81%	0	0
3.12.1998					37.10	+1.36%	0	0
2.12.1998					36.60	+1.10%	366	10
1.12.1998					36.20	-7.17%	724	20
30.11.1998					0.00	+8.18%	0	0
27.11.1998					0.00	-9.87%	0	0
26.11.1998					40.00	0.00%	1 200	30
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					40.00	-1.23%	800	20
30.9.1998					0.00	-1.33%	0	0
29.9.1998					0.00	-4.75%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-4.64%	0	0
17.9.1998					45.20	0.00%	4 610	102
16.9.1998					45.20	0.00%	271	6
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+0.15%	0	0
11.9.1998					45.20	-3.25%	993	22
10.9.1998					0.00	-0.53%	0	0
9.9.1998					0.00	-1.73%	0	0
8.9.1998					0.00	+4.67%	0	0
7.9.1998					0.00	+8.57%	0	0
4.9.1998					0.00	+9.09%	0	0
3.9.1998					0.00	+4.05%	0	0
2.9.1998					0.00	-9.75%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					41.00	0.00%	410	10
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					41.00	+3.79%	410	10
24.8.1998					39.50	-3.65%	237	6
21.8.1998					0.00	-4.33%	0	0
20.8.1998					41.00	-4.96%	472	11
19.8.1998					0.00	0.00%	0	0
18.8.1998					45.10	0.00%	271	6
17.8.1998					0.00	0.00%	0	0
14.8.1998					45.10	0.00%	586	13
13.8.1998					0.00	0.00%	0	0
12.8.1998					45.10	0.00%	226	5
11.8.1998					45.10	+0.11%	2 255	50
10.8.1998					0.00	+0.11%	0	0
7.8.1998					45.00	0.00%	450	10
6.8.1998					0.00	-0.11%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-0.11%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					45.10	-1.95%	406	9
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-2.12%	0	0
24.7.1998					47.00	-6.00%	1 222	26
23.7.1998					0.00	+2.04%	0	0
22.7.1998					49.00	+8.88%	343	7
21.7.1998					45.00	-0.13%	270	6
20.7.1998					45.10	-9.77%	992	22
17.7.1998					49.00	-7.51%	5 794	116
16.7.1998					54.00	-10.00%	702	13
15.7.1998					0.00	-4.76%	0	0
14.7.1998					0.00	-3.07%	0	0
13.7.1998					65.00	0.00%	650	10
10.7.1998					65.00	-7.19%	650	10
9.7.1998					70.00	-0.08%	7 705	110
8.7.1998					70.10	-0.87%	3 014	43
7.7.1998					70.00	+8.96%	2 617	37
3.7.1998					64.90	+8.25%	2 142	33
2.7.1998					0.00	+8.34%	0	0
1.7.1998					0.00	+8.49%	0	0
30.6.1998					51.00	+8.28%	306	6
29.6.1998					0.00	+4.27%	0	0
26.6.1998					45.10	-0.06%	2 440	54
25.6.1998					0.00	+0.11%	0	0
24.6.1998					0.00	+0.11%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					45.10	0.00%	90	2
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					45.10	+0.11%	226	5
11.6.1998					0.00	+3.25%	0	0
10.6.1998					45.00	-3.04%	829	19
9.6.1998					0.00	0.00%	0	0
8.6.1998					45.00	+0.62%	225	5
5.6.1998					45.00	-4.85%	2 236	50
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›