VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 68.20 | +10.00% | 5 320 | 78 | 55.10 | -9.00% | 771 | 14 | ||||||
| 25.7.1995 | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||||
| 17.6.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 784 | 14 | ||||||
| 9.9.1999 | 132.00 | -12.64% | 792 | 6 | ||||||||||
| 23.9.1996 | 51.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
| 1.10.1998 | 40.00 | -1.23% | 800 | 20 | ||||||||||
| 17.8.1995 | 80.65 | 0.00% | 0 | 0 | 89.00 | -6.00% | 801 | 9 | ||||||
| 20.12.1996 | 31.14 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| 15.10.1999 | 134.00 | 0.00% | 804 | 6 | ||||||||||
| 1.6.1998 | 45.00 | -8.16% | 810 | 18 | ||||||||||
| 30.5.1996 | 62.00 | 0.00% | 930 | 15 | 58.00 | 0.00% | 812 | 14 | ||||||
| 10.4.1998 | 41.00 | -8.88% | 820 | 20 | ||||||||||
| 12.11.1999 | 91.00 | -1.08% | 822 | 9 | ||||||||||
| 16.10.1996 | 53.00 | 0.00% | 0 | 0 | 55.00 | -8.33% | 825 | 15 | ||||||
| 5.3.1996 | 82.17 | 0.00% | 0 | 0 | 82.50 | -6.00% | 825 | 10 | ||||||
| 24.5.1995 | 0 | 0 | 82.50 | +5.00% | 825 | 10 | ||||||||
| 18.8.1995 | 80.65 | 0.00% | 0 | 0 | 92.00 | +3.00% | 828 | 9 | ||||||
| 10.6.1998 | 45.00 | -3.04% | 829 | 19 | ||||||||||
| 19.5.1995 | 73.00 | -135.00% | 1 022 | 14 | 83.00 | 0.00% | 830 | 10 | ||||||
| 22.4.1996 | 56.70 | -10.00% | 1 985 | 35 | 76.00 | +7.00% | 834 | 11 | ||||||
| 26.9.1996 | 51.00 | 0.00% | 0 | 0 | 62.00 | -2.80% | 834 | 13 | ||||||
| 28.1.1998 | 42.00 | +7.69% | 840 | 20 | ||||||||||
| 4.6.1996 | 62.00 | 0.00% | 0 | 0 | 56.50 | -1.00% | 848 | 15 | ||||||
| 3.6.1996 | 62.00 | 0.00% | 1 674 | 27 | 57.00 | -2.00% | 855 | 15 | ||||||
| 28.3.1997 | 42.35 | -4.98% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| 23.10.1997 | 34.50 | 0.00% | 863 | 25 | ||||||||||
| 16.7.1999 | 145.00 | -4.47% | 870 | 6 | ||||||||||
| 20.6.1996 | 62.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 870 | 15 | ||||||
| 22.8.1996 | 57.95 | -5.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
| 7.8.1995 | 84.03 | -4.99% | 1 765 | 21 | 87.50 | -5.00% | 875 | 10 | ||||||
| 20.3.1998 | 44.00 | 0.00% | 880 | 20 | ||||||||||
| 30.11.1999 | 126.00 | +5.00% | 882 | 7 | ||||||||||
| 23.4.1998 | 44.40 | -1.33% | 888 | 20 | ||||||||||
| 26.4.1999 | 99.00 | +10.00% | 891 | 9 | ||||||||||
| 24.1.1997 | 45.00 | 0.00% | 0 | 0 | 53.00 | +2.01% | 895 | 17 | ||||||
| 22.11.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 909 | 9 | ||||||
| 31.8.1995 | 102.10 | +4.99% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
| 1.9.1999 | 154.00 | -1.91% | 924 | 6 | ||||||||||
| 20.7.1995 | 94.05 | -5.00% | 0 | 0 | 86.00 | -2.00% | 926 | 11 | ||||||
| 16.1.1998 | 31.00 | +6.89% | 930 | 30 | ||||||||||
| 4.10.1999 | 134.00 | +7.20% | 938 | 7 | ||||||||||
| 28.2.1996 | 83.00 | 0.00% | 0 | 0 | 85.50 | +2.00% | 941 | 11 | ||||||
| 14.1.1999 | 63.00 | -5.26% | 945 | 15 | ||||||||||
| 19.8.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 947 | 16 | ||||||
| 29.4.1997 | 27.10 | 0.00% | 949 | 35 | ||||||||||
| 3.5.1999 | 95.00 | -5.00% | 950 | 10 | ||||||||||
| 9.1.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| 31.5.1995 | 76.45 | +499.00% | 0 | 0 | 81.50 | -2.00% | 978 | 12 | ||||||
| 24.8.1995 | 80.00 | -0.80% | 2 160 | 27 | 98.00 | +3.00% | 980 | 10 | ||||||
| 14.2.1996 | 84.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 984 | 12 | ||||||
| 20.7.1998 | 45.10 | -9.77% | 992 | 22 | ||||||||||
| 11.9.1998 | 45.20 | -3.25% | 993 | 22 | ||||||||||
| 5.2.1996 | 83.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 996 | 12 | ||||||
| 19.9.1996 | 51.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 005 | 15 | ||||||
| 30.11.1995 | 90.00 | -10.00% | 6 210 | 69 | 101.00 | 0.00% | 1 010 | 10 | ||||||
| 24.4.1996 | 56.70 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| 23.5.1996 | 62.00 | -1.58% | 4 278 | 69 | 65.00 | -4.00% | 1 025 | 16 | ||||||
| 21.2.1997 | 50.00 | +0.78% | 1 500 | 30 | 54.00 | +2.66% | 1 026 | 19 | ||||||
| 5.2.1997 | 54.50 | +4.62% | 600 | 11 | 51.50 | -6.36% | 1 030 | 20 | ||||||
| 21.8.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 1 044 | 18 | ||||||
| 29.1.1997 | 45.00 | 0.00% | 0 | 0 | 55.00 | -1.18% | 1 048 | 20 | ||||||
| 2.3.1999 | 70.00 | +8.52% | 1 050 | 15 | ||||||||||
| 3.4.1995 | 0 | 0 | 178.50 | -5.00% | 1 071 | 6 | ||||||||
| 24.8.1999 | 154.10 | -0.64% | 1 079 | 7 | ||||||||||
| 13.2.1997 | 45.00 | -3.72% | 1 575 | 35 | 55.00 | +5.76% | 1 100 | 20 | ||||||
| 5.10.1995 | 101.85 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
| 22.5.1995 | 0 | 0 | 79.00 | -5.00% | 1 106 | 14 | ||||||||
| 14.6.1999 | 185.00 | -7.50% | 1 110 | 6 | ||||||||||
| 13.10.1999 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| 12.4.1996 | 63.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 135 | 15 | ||||||
| 21.11.1997 | 26.00 | 0.00% | 1 144 | 44 | ||||||||||
| 31.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 162 | 14 | ||||||
| 29.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 1 162 | 14 | ||||||
| 21.3.1996 | 83.00 | 0.00% | 10 126 | 122 | 72.70 | 0.00% | 1 163 | 16 | ||||||
| 22.3.1996 | 83.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 1 173 | 17 | ||||||
| 1.3.1996 | 74.70 | 0.00% | 0 | 0 | 85.00 | +3.00% | 1 190 | 14 | ||||||
| 26.11.1998 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 3.7.1995 | 102.53 | +4.99% | 0 | 0 | 86.00 | -9.00% | 1 204 | 14 | ||||||
| 15.2.1996 | 83.00 | -1.19% | 2 822 | 34 | 80.50 | -2.00% | 1 208 | 15 | ||||||
| 7.12.1995 | 81.00 | -0.49% | 5 832 | 72 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 24.7.1998 | 47.00 | -6.00% | 1 222 | 26 | ||||||||||
| 12.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 245 | 15 | ||||||
| 15.11.1999 | 85.00 | -6.59% | 1 275 | 15 | ||||||||||
| 25.11.1996 | 28.18 | -9.99% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| 26.7.1995 | 92.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 1 283 | 15 | ||||||
| 11.2.1997 | 49.20 | -4.98% | 0 | 0 | 52.50 | -4.54% | 1 313 | 25 | ||||||
| 14.9.1999 | 132.00 | -4.76% | 1 320 | 10 | ||||||||||
| 16.3.1999 | 89.00 | +9.87% | 1 335 | 15 | ||||||||||
| 17.2.1997 | 45.00 | 0.00% | 0 | 0 | 56.00 | +1.36% | 1 340 | 24 | ||||||
| 22.2.1996 | 83.00 | 0.00% | 3 320 | 40 | 82.00 | -1.00% | 1 382 | 17 | ||||||
| 27.9.1995 | 97.00 | +1.76% | 4 365 | 45 | 94.00 | -2.00% | 1 386 | 15 | ||||||
| 17.8.1999 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 4.8.1999 | 140.50 | +0.35% | 1 408 | 10 | ||||||||||
| 10.8.1999 | 141.00 | 0.00% | 1 410 | 10 | ||||||||||
| 13.12.1995 | 81.00 | 0.00% | 0 | 0 | 122.00 | +6.00% | 1 412 | 12 | ||||||
| 7.2.1996 | 83.00 | 0.00% | 0 | 0 | 78.50 | -5.00% | 1 413 | 18 | ||||||
| 6.6.1996 | 61.00 | -1.61% | 6 710 | 110 | 55.50 | +1.00% | 1 418 | 25 | ||||||
| 5.10.1999 | 129.50 | -3.35% | 1 425 | 11 | ||||||||||
| 3.5.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 430 | 19 | ||||||
| 23.6.1995 | 91.99 | 0.00% | 0 | 0 | 86.00 | +2.00% | 1 443 | 15 | ||||||
| 29.4.1996 | 64.16 | +5.18% | 1 283 | 20 | 78.00 | 0.00% | 1 464 | 19 | ||||||
| 20.11.1996 | 34.78 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
| 8.8.1996 | 61.00 | 0.00% | 610 | 10 | 63.00 | -1.00% | 1 485 | 25 | ||||||
| 20.12.1995 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 2.9.1999 | 151.10 | -1.88% | 1 511 | 10 | ||||||||||
| 11.5.1999 | 126.00 | -0.78% | 1 512 | 12 | ||||||||||
| 14.6.1995 | 83.44 | +4.99% | 0 | 0 | 77.50 | -2.00% | 1 550 | 20 | ||||||
| 29.1.1999 | 65.10 | +3.33% | 1 562 | 24 | ||||||||||
| 24.7.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 579 | 26 | ||||||
| 12.12.1996 | 25.74 | +10.00% | 0 | 0 | 51.00 | 0.00% | 1 581 | 31 | ||||||
| 16.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 595 | 20 | ||||||
| 13.9.1996 | 51.00 | 0.00% | 1 326 | 26 | 62.00 | 0.00% | 1 612 | 26 | ||||||
| 9.11.1995 | 97.00 | 0.00% | 388 | 4 | 115.50 | 0.00% | 1 617 | 14 | ||||||
| 5.6.1996 | 62.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 1 630 | 29 | ||||||
| 21.3.1997 | 46.91 | 0.00% | 0 | 0 | 51.30 | -7.23% | 1 642 | 32 | ||||||
| 17.7.1996 | 58.90 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 655 | 25 | ||||||
| 8.9.1995 | 136.79 | +4.99% | 0 | 0 | 92.00 | 0.00% | 1 656 | 18 | ||||||
| 27.7.1999 | 129.00 | -9.79% | 1 677 | 13 | ||||||||||
| 7.7.1999 | 170.20 | -7.75% | 1 702 | 10 | ||||||||||
| 15.3.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | -8.00% | 1 722 | 21 | ||||||
| 29.5.1996 | 62.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 1 740 | 30 | ||||||
| 17.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | +7.00% | 1 743 | 21 | ||||||
| 24.4.1997 | 27.10 | -0.50% | 1 761 | 59 | ||||||||||
| 18.4.1997 | 36.00 | -6.25% | 1 764 | 49 | ||||||||||
| 8.10.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
| 27.2.1998 | 45.00 | +0.22% | 1 800 | 40 | ||||||||||
| 18.11.1999 | 90.00 | +5.88% | 1 800 | 20 | ||||||||||
| 21.10.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -5.20% | 1 825 | 35 | ||||||
| 28.7.1999 | 131.10 | +1.62% | 1 835 | 14 | ||||||||||
| 19.2.1997 | 47.25 | +5.00% | 0 | 0 | 55.20 | -3.19% | 1 867 | 35 | ||||||
| 27.12.1999 | 135.00 | 0.00% | 1 890 | 14 | ||||||||||
| 10.11.1999 | 95.00 | +1.60% | 1 900 | 20 | ||||||||||
| 2.2.1996 | 83.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 1 965 | 24 | ||||||
| 25.4.1996 | 61.00 | +7.58% | 5 978 | 98 | 76.00 | +5.00% | 1 976 | 26 | ||||||
| 29.2.1996 | 74.70 | -10.00% | 31 523 | 422 | 82.50 | -4.00% | 1 980 | 24 | ||||||
| 28.3.1995 | 0 | 0 | 181.00 | -6.00% | 1 991 | 11 | ||||||||
| 14.12.1995 | 89.10 | +10.00% | 0 | 0 | 129.00 | +6.00% | 1 995 | 16 | ||||||
| 4.11.1996 | 47.70 | 0.00% | 0 | 0 | 53.10 | -2.84% | 2 008 | 39 | ||||||
| 14.9.1995 | 111.44 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||||
| 23.12.1999 | 135.00 | +0.67% | 2 025 | 15 | ||||||||||
| 28.6.1999 | 170.60 | -0.29% | 2 047 | 12 | ||||||||||
| 26.2.1996 | 83.00 | 0.00% | 2 324 | 28 | 82.00 | +1.00% | 2 050 | 25 | ||||||
| 16.4.1996 | 63.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 2 052 | 27 | ||||||
| 2.10.1996 | 51.00 | 0.00% | 0 | 0 | 61.00 | +8.57% | 2 068 | 34 | ||||||
| 20.5.1996 | 63.00 | -10.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
| 27.2.1996 | 83.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 2 086 | 25 | ||||||
| 26.3.1997 | 46.91 | 0.00% | 0 | 0 | 60.00 | +3.44% | 2 100 | 35 | ||||||
| 13.8.1999 | 140.00 | -0.70% | 2 100 | 15 | ||||||||||
| 10.4.1996 | 61.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 2 114 | 28 | ||||||
| 6.2.1997 | 54.50 | 0.00% | 327 | 6 | 53.00 | +2.91% | 2 120 | 40 | ||||||
| 8.2.1996 | 85.00 | +2.40% | 510 | 6 | 82.00 | +1.00% | 2 141 | 27 | ||||||
| 3.7.1998 | 64.90 | +8.25% | 2 142 | 33 | ||||||||||
| 15.6.1995 | 87.61 | +4.99% | 5 344 | 61 | 76.50 | -1.00% | 2 142 | 28 | ||||||
| 20.3.1996 | 83.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 2 175 | 30 | ||||||
| 30.8.1999 | 156.60 | -0.94% | 2 192 | 14 | ||||||||||
| 23.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 193 | 27 | ||||||
| 2.5.1996 | 61.00 | -4.92% | 427 | 7 | 76.00 | 0.00% | 2 195 | 29 | ||||||
| 30.4.1998 | 45.00 | +9.75% | 2 205 | 49 | ||||||||||
| 5.6.1998 | 45.00 | -4.85% | 2 236 | 50 | ||||||||||
| 26.3.1998 | 45.00 | 0.00% | 2 250 | 50 | ||||||||||
| 11.8.1998 | 45.10 | +0.11% | 2 255 | 50 | ||||||||||
| 24.3.1999 | 98.00 | 0.00% | 2 275 | 25 | ||||||||||
| 20.7.1999 | 151.80 | 0.00% | 2 277 | 15 | ||||||||||
| 18.9.1995 | 100.58 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 295 | 25 | ||||||
| 20.10.1995 | 97.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 2 310 | 20 | ||||||
| 6.12.1995 | 81.40 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 323 | 23 | ||||||
| 23.5.1995 | 73.00 | 0.00% | 292 | 4 | 82.50 | -1.00% | 2 350 | 30 | ||||||
| 23.1.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 375 | 25 | ||||||
| 21.11.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 2 400 | 25 | ||||||
| 10.8.1995 | 79.83 | -4.99% | 0 | 0 | 91.00 | -2.00% | 2 433 | 27 | ||||||
| 26.6.1998 | 45.10 | -0.06% | 2 440 | 54 | ||||||||||
| 3.7.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 460 | 41 | ||||||
| 19.2.1996 | 83.00 | 0.00% | 4 648 | 56 | 77.00 | -2.00% | 2 492 | 32 | ||||||
| 6.10.1995 | 101.85 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 500 | 25 | ||||||
| 5.9.1996 | 52.31 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 501 | 41 | ||||||
| 6.9.1999 | 151.10 | 0.00% | 2 569 | 17 | ||||||||||
| 25.5.1999 | 173.00 | +12.33% | 2 595 | 15 | ||||||||||
| 16.10.1997 | 37.00 | -0.86% | 2 605 | 71 | ||||||||||
| 7.7.1998 | 70.00 | +8.96% | 2 617 | 37 | ||||||||||
| 11.7.1996 | 58.90 | -5.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||||
| 9.4.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 660 | 35 | ||||||
| 24.3.1997 | 46.91 | 0.00% | 0 | 0 | 53.50 | +4.28% | 2 675 | 50 | ||||||
| 13.10.1995 | 97.00 | 0.00% | 3 686 | 38 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| 18.8.1999 | 150.00 | +7.14% | 2 760 | 20 | ||||||||||
| 1.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -4.27% | 2 800 | 50 | ||||||
| 25.1.1996 | 82.00 | 0.00% | 2 788 | 34 | 80.50 | -6.00% | 2 818 | 35 | ||||||
| 20.2.1998 | 45.00 | +4.65% | 2 925 | 65 | ||||||||||
| 16.6.1999 | 195.00 | +2.63% | 2 925 | 15 | ||||||||||
| 30.4.1999 | 100.00 | +4.71% | 3 000 | 30 | ||||||||||
| 8.7.1998 | 70.10 | -0.87% | 3 014 | 43 | ||||||||||
| 3.4.1996 | 67.23 | 0.00% | 0 | 0 | 70.50 | -3.00% | 3 032 | 43 | ||||||
| 21.4.1999 | 90.00 | +6.50% | 3 098 | 35 | ||||||||||
| 5.5.1999 | 105.00 | +2.94% | 3 250 | 30 | ||||||||||
| 6.5.1999 | 110.10 | +4.85% | 3 303 | 30 | ||||||||||
| 12.5.1999 | 138.00 | +9.52% | 3 315 | 25 | ||||||||||
| 16.11.1995 | 100.00 | 0.00% | 2 100 | 21 | 101.00 | -6.00% | 3 434 | 34 | ||||||
| 13.7.1999 | 137.50 | -0.29% | 3 438 | 25 | ||||||||||
| 23.11.1995 | 100.00 | 0.00% | 8 700 | 87 | 100.50 | 0.00% | 3 618 | 36 | ||||||
| 1.6.1999 | 171.00 | -0.05% | 3 627 | 21 | ||||||||||
| 13.5.1999 | 145.00 | +5.07% | 3 770 | 26 | ||||||||||
| ||||||||||||||
