VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					0.00	-4.08%	0	0
3.6.1998					49.00	+8.76%	343	7
2.6.1998					0.00	+0.11%	0	0
1.6.1998					45.00	-8.16%	810	18
29.5.1998					49.00	+6.52%	4 361	89
28.5.1998					0.00	+2.22%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					45.00	+9.75%	225	5
25.5.1998					41.00	+7.89%	410	10
22.5.1998					38.00	-15.55%	760	20
21.5.1998					0.00	+27.84%	0	0
20.5.1998					35.20	+2.20%	669	19
19.5.1998					0.00	-1.60%	0	0
18.5.1998					35.00	+9.37%	175	5
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	-4.47%	0	0
11.5.1998					0.00	-4.28%	0	0
7.5.1998					0.00	-5.40%	0	0
6.5.1998					0.00	-9.97%	0	0
5.5.1998					0.00	-4.97%	0	0
4.5.1998					0.00	-3.88%	0	0
30.4.1998					45.00	+9.75%	2 205	49
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	-2.38%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	-5.40%	0	0
23.4.1998					44.40	-1.33%	888	20
22.4.1998					45.00	+4.65%	675	15
21.4.1998					0.00	+4.87%	0	0
20.4.1998					41.00	0.00%	6 765	165
17.4.1998					0.00	-4.65%	0	0
16.4.1998					0.00	-4.44%	0	0
15.4.1998					0.00	+9.75%	0	0
14.4.1998					41.00	0.00%	246	6
10.4.1998					41.00	-8.88%	820	20
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	+5.88%	0	0
6.4.1998					0.00	-1.91%	0	0
3.4.1998					0.00	+0.76%	0	0
2.4.1998					0.00	+4.87%	0	0
1.4.1998					41.00	-8.88%	369	9
31.3.1998					0.00	+9.75%	0	0
30.3.1998					41.00	-8.88%	287	7
27.3.1998					45.00	0.00%	4 500	100
26.3.1998					45.00	0.00%	2 250	50
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	+2.27%	0	0
20.3.1998					44.00	0.00%	880	20
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	-1.12%	0	0
16.3.1998					0.00	-1.11%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					46.00	+1.51%	4 050	90
6.3.1998					0.00	-1.48%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	+2.27%	0	0
3.3.1998					40.00	+7.31%	5 500	125
2.3.1998					0.00	-8.88%	0	0
27.2.1998					45.00	+0.22%	1 800	40
26.2.1998					0.00	+4.41%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	-4.44%	0	0
20.2.1998					45.00	+4.65%	2 925	65
19.2.1998					43.00	+2.38%	215	5
18.2.1998					42.00	0.00%	504	12
17.2.1998					0.00	+7.69%	0	0
16.2.1998					39.00	+8.33%	234	6
13.2.1998					0.00	+9.09%	0	0
12.2.1998					0.00	+10.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					30.00	-9.09%	300	10
9.2.1998					0.00	-8.33%	0	0
6.2.1998					36.00	+2.85%	540	15
5.2.1998					0.00	-7.89%	0	0
4.2.1998					38.00	-9.52%	380	10
3.2.1998					42.00	+5.00%	420	10
2.2.1998					0.00	+2.56%	0	0
30.1.1998					0.00	-9.30%	0	0
29.1.1998					0.00	+2.38%	0	0
28.1.1998					42.00	+7.69%	840	20
27.1.1998					39.00	0.00%	351	9
26.1.1998					39.00	+8.33%	390	10
23.1.1998					0.00	+7.14%	0	0
22.1.1998					33.60	+2.34%	202	6
21.1.1998					0.00	+2.59%	0	0
20.1.1998					0.00	+1.20%	0	0
19.1.1998					0.00	+2.00%	0	0
16.1.1998					31.00	+6.89%	930	30
15.1.1998					29.00	+7.40%	203	7
14.1.1998					0.00	+8.00%	0	0
13.1.1998					25.00	-3.84%	250	10
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	+4.00%	0	0
8.1.1998					0.00	+4.16%	0	0
7.1.1998					0.00	+4.34%	0	0
6.1.1998					23.00	0.00%	138	6
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						+4.54%	0
12.12.1997					22.00	-4.34%	132	6
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+4.54%	0
2.12.1997					22.00	-4.34%	396	18
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					23.00	-4.16%	230	10
26.11.1997					24.00	+4.34%	600	25
25.11.1997					23.00	-4.16%	575	25
24.11.1997						-7.69%	0
21.11.1997					26.00	0.00%	1 144	44
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					26.00	+4.00%	624	24
17.11.1997					25.00	-7.40%	150	6
14.11.1997						-6.89%	0
13.11.1997						-9.37%	0
12.11.1997						-5.88%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-8.10%	0
5.11.1997					37.00	-9.75%	185	5
4.11.1997							0	0
3.11.1997						+4.47%	0
31.10.1997					37.00	-3.37%	215	6
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					37.00	+7.24%	185	5
23.10.1997					34.50	0.00%	863	25
22.10.1997					34.50	0.00%	311	9
21.10.1997					34.50	0.00%	518	15
20.10.1997					34.50	-1.42%	345	10
17.10.1997					35.00	-4.58%	420	12
16.10.1997					37.00	-0.86%	2 605	71
15.10.1997						-9.75%	0
14.10.1997					41.00	-8.88%	615	15
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					45.00	-10.00%	450	10
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+4.16%	0
3.10.1997						+9.09%	0
2.10.1997						+10.00%	0
1.10.1997						+8.10%	0
30.9.1997						+8.82%	0
29.9.1997							0	0
26.9.1997						+8.77%	0
25.9.1997					28.50	+7.54%	627	22
24.9.1997					26.50	+5.03%	106	4
23.9.1997						+2.60%	0
22.9.1997						+6.91%	0
19.9.1997					23.00	0.00%	690	30
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					23.00	+4.54%	138	6
2.9.1997					22.00	-4.34%	440	20
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997					23.00	-8.18%	345	15
18.8.1997						+0.20%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›