VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					135.00	0.00%	0	0
29.12.1999					135.00	0.00%	0	0
28.12.1999					135.00	0.00%	0	0
27.12.1999					135.00	0.00%	1 890	14
23.12.1999					135.00	+0.67%	2 025	15
22.12.1999					134.10	0.00%	0	0
21.12.1999					134.10	0.00%	402	3
20.12.1999					134.10	+0.07%	0	0
17.12.1999					134.00	-9.88%	0	0
16.12.1999					148.70	0.00%	0	0
15.12.1999					148.70	0.00%	0	0
14.12.1999					148.70	0.00%	0	0
13.12.1999					148.70	0.00%	0	0
10.12.1999					148.70	-2.17%	0	0
9.12.1999					152.00	+9.35%	59 500	400
8.12.1999					139.00	0.00%	0	0
7.12.1999					139.00	+0.72%	0	0
6.12.1999					138.00	0.00%	6 072	44
3.12.1999					138.00	-4.95%	0	0
2.12.1999					145.20	+4.76%	581	4
1.12.1999					138.60	+10.00%	9 286	67
30.11.1999					126.00	+5.00%	882	7
29.11.1999					120.00	+9.99%	0	0
26.11.1999					109.10	+13.52%	0	0
25.11.1999					96.10	+4.45%	6 750	68
24.11.1999					92.00	0.00%	552	6
23.11.1999					92.00	+2.22%	460	5
22.11.1999					90.00	0.00%	0	0
19.11.1999					90.00	0.00%	0	0
18.11.1999					90.00	+5.88%	1 800	20
17.11.1999					85.00	0.00%	510	6
16.11.1999					85.00	0.00%	0	0
15.11.1999					85.00	-6.59%	1 275	15
12.11.1999					91.00	-1.08%	822	9
11.11.1999					92.00	-3.15%	0	0
10.11.1999					95.00	+1.60%	1 900	20
9.11.1999					93.50	0.00%	0	0
8.11.1999					93.50	0.00%	0	0
5.11.1999					93.50	+1.63%	0	0
4.11.1999					92.00	0.00%	276	3
3.11.1999					92.00	0.00%	0	0
2.11.1999					92.00	0.00%	0	0
1.11.1999					92.00	+2.10%	0	0
29.10.1999					90.10	0.00%	0	0
27.10.1999					90.10	0.00%	0	0
26.10.1999					90.10	-9.35%	3 954	44
25.10.1999					99.40	-7.53%	99	1
22.10.1999					107.50	-4.86%	0	0
21.10.1999					113.00	-5.04%	0	0
20.10.1999					119.00	-9.84%	0	0
19.10.1999					132.00	-1.49%	660	5
18.10.1999					134.00	0.00%	0	0
15.10.1999					134.00	0.00%	804	6
14.10.1999					134.00	-4.28%	402	3
13.10.1999					140.00	0.00%	1 120	8
12.10.1999					140.00	+4.47%	0	0
11.10.1999					134.00	0.00%	0	0
8.10.1999					134.00	0.00%	0	0
7.10.1999					134.00	0.00%	0	0
6.10.1999					134.00	+3.47%	0	0
5.10.1999					129.50	-3.35%	1 425	11
4.10.1999					134.00	+7.20%	938	7
1.10.1999					125.00	-3.47%	750	6
30.9.1999					129.50	+0.30%	0	0
29.9.1999					129.10	+0.07%	0	0
28.9.1999					129.00	0.00%	0	0
27.9.1999					129.00	+5.73%	0	0
24.9.1999					122.00	0.00%	0	0
23.9.1999					122.00	0.00%	366	3
22.9.1999					122.00	0.00%	732	6
21.9.1999					122.00	0.00%	0	0
20.9.1999					122.00	-8.27%	0	0
17.9.1999					133.00	0.00%	0	0
16.9.1999					133.00	0.00%	0	0
15.9.1999					133.00	+0.75%	665	5
14.9.1999					132.00	-4.76%	1 320	10
13.9.1999					138.60	+5.00%	0	0
10.9.1999					132.00	0.00%	0	0
9.9.1999					132.00	-12.64%	792	6
8.9.1999					151.10	0.00%	0	0
7.9.1999					151.10	0.00%	0	0
6.9.1999					151.10	0.00%	2 569	17
3.9.1999					151.10	0.00%	0	0
2.9.1999					151.10	-1.88%	1 511	10
1.9.1999					154.00	-1.91%	924	6
31.8.1999					157.00	+0.25%	0	0
30.8.1999					156.60	-0.94%	2 192	14
27.8.1999					158.10	+1.28%	0	0
26.8.1999					156.10	+0.06%	0	0
25.8.1999					156.00	+1.23%	0	0
24.8.1999					154.10	-0.64%	1 079	7
23.8.1999					155.10	+1.30%	0	0
20.8.1999					153.10	+0.85%	0	0
19.8.1999					151.80	+1.20%	0	0
18.8.1999					150.00	+7.14%	2 760	20
17.8.1999					140.00	0.00%	1 400	10
16.8.1999					140.00	0.00%	0	0
13.8.1999					140.00	-0.70%	2 100	15
12.8.1999					141.00	+0.71%	12 972	92
11.8.1999					140.00	-0.70%	700	5
10.8.1999					141.00	0.00%	1 410	10
9.8.1999					141.00	0.00%	0	0
6.8.1999					141.00	0.00%	0	0
5.8.1999					141.00	+0.35%	0	0
4.8.1999					140.50	+0.35%	1 408	10
3.8.1999					140.00	0.00%	0	0
2.8.1999					140.00	-3.44%	0	0
30.7.1999					145.00	+10.51%	7 540	52
29.7.1999					131.20	+0.07%	5 504	40
28.7.1999					131.10	+1.62%	1 835	14
27.7.1999					129.00	-9.79%	1 677	13
26.7.1999					143.00	0.00%	715	5
23.7.1999					143.00	-2.72%	7 150	50
22.7.1999					147.00	-3.16%	0	0
21.7.1999					151.80	0.00%	0	0
20.7.1999					151.80	0.00%	2 277	15
19.7.1999					151.80	+4.68%	0	0
16.7.1999					145.00	-4.47%	870	6
15.7.1999					151.80	+9.84%	0	0
14.7.1999					138.20	+0.50%	0	0
13.7.1999					137.50	-0.29%	3 438	25
12.7.1999					137.90	-9.98%	0	0
9.7.1999					153.20	0.00%	0	0
8.7.1999					153.20	-9.98%	766	5
7.7.1999					170.20	-7.75%	1 702	10
2.7.1999					184.50	-10.00%	0	0
1.7.1999					205.00	+9.62%	14 350	70
30.6.1999					187.00	+3.88%	8 789	47
29.6.1999					180.00	+5.50%	10 800	60
28.6.1999					170.60	-0.29%	2 047	12
25.6.1999					171.10	-9.94%	9 444	51
24.6.1999					190.00	0.00%	4 940	26
23.6.1999					190.00	0.00%	5 700	30
22.6.1999					190.00	0.00%	0	0
21.6.1999					190.00	-2.61%	0	0
18.6.1999					195.10	-0.05%	585	3
17.6.1999					195.20	+0.10%	0	0
16.6.1999					195.00	+2.63%	2 925	15
15.6.1999					190.00	+2.70%	0	0
14.6.1999					185.00	-7.50%	1 110	6
11.6.1999					200.00	+13.57%	12 574	64
10.6.1999					176.10	-5.37%	0	0
9.6.1999					186.10	+2.70%	0	0
8.6.1999					181.20	-2.89%	4 349	24
7.6.1999					186.60	+6.62%	0	0
4.6.1999					175.00	0.00%	0	0
3.6.1999					175.00	-1.18%	0	0
2.6.1999					177.10	+3.56%	3 895	22
1.6.1999					171.00	-0.05%	3 627	21
31.5.1999					171.10	+5.61%	0	0
28.5.1999					162.00	+0.62%	0	0
27.5.1999					161.00	0.00%	14 850	90
26.5.1999					161.00	-6.93%	0	0
25.5.1999					173.00	+12.33%	2 595	15
24.5.1999					154.00	+3.35%	5 530	35
21.5.1999					149.00	+9.80%	0	0
20.5.1999					135.70	+0.44%	0	0
19.5.1999					135.10	+0.67%	0	0
18.5.1999					134.20	-6.21%	0	0
17.5.1999					143.10	-9.71%	0	0
14.5.1999					158.50	+9.31%	9 986	63
13.5.1999					145.00	+5.07%	3 770	26
12.5.1999					138.00	+9.52%	3 315	25
11.5.1999					126.00	-0.78%	1 512	12
10.5.1999					127.00	+14.20%	0	0
7.5.1999					111.20	+0.99%	8 092	70
6.5.1999					110.10	+4.85%	3 303	30
5.5.1999					105.00	+2.94%	3 250	30
4.5.1999					102.00	+7.36%	0	0
3.5.1999					95.00	-5.00%	950	10
30.4.1999					100.00	+4.71%	3 000	30
29.4.1999					95.50	+2.35%	5 669	57
28.4.1999					93.30	-5.75%	0	0
27.4.1999					99.00	0.00%	0	0
26.4.1999					99.00	+10.00%	891	9
23.4.1999					90.00	0.00%	0	0
22.4.1999					90.00	0.00%	0	0
21.4.1999					90.00	+6.50%	3 098	35
20.4.1999					84.50	+4.32%	0	0
19.4.1999					81.00	0.00%	324	4
16.4.1999					81.00	-9.89%	0	0
15.4.1999					89.90	0.00%	0	0
14.4.1999					89.90	0.00%	0	0
13.4.1999					89.90	0.00%	0	0
12.4.1999					89.90	0.00%	0	0
9.4.1999					89.90	0.00%	0	0
8.4.1999					89.90	0.00%	0	0
7.4.1999					89.90	0.00%	0	0
6.4.1999					89.90	-0.11%	0	0
2.4.1999					90.00	0.00%	0	0
1.4.1999					90.00	0.00%	0	0
31.3.1999					90.00	0.00%	0	0
30.3.1999					90.00	0.00%	0	0
29.3.1999					90.00	0.00%	0	0
26.3.1999					90.00	-15.88%	0	0
25.3.1999					107.00	+9.18%	5 480	55
24.3.1999					98.00	0.00%	2 275	25
23.3.1999					98.00	+8.88%	25 872	264
22.3.1999					90.00	-9.09%	0	0
19.3.1999					99.00	+2.06%	329 373	3 395
‹‹ First 60  ‹‹ First 20    Next 200 ›