VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 135.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 135.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 135.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 135.00 | 0.00% | 1 890 | 14 | ||||||||||
23.12.1999 | 135.00 | +0.67% | 2 025 | 15 | ||||||||||
22.12.1999 | 134.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 134.10 | 0.00% | 402 | 3 | ||||||||||
20.12.1999 | 134.10 | +0.07% | 0 | 0 | ||||||||||
17.12.1999 | 134.00 | -9.88% | 0 | 0 | ||||||||||
16.12.1999 | 148.70 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 148.70 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 148.70 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 148.70 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 148.70 | -2.17% | 0 | 0 | ||||||||||
9.12.1999 | 152.00 | +9.35% | 59 500 | 400 | ||||||||||
8.12.1999 | 139.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 139.00 | +0.72% | 0 | 0 | ||||||||||
6.12.1999 | 138.00 | 0.00% | 6 072 | 44 | ||||||||||
3.12.1999 | 138.00 | -4.95% | 0 | 0 | ||||||||||
2.12.1999 | 145.20 | +4.76% | 581 | 4 | ||||||||||
|