VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1999 | 99.40 | -7.53% | 99 | 1 | ||||||||||
| 11.9.1996 | 51.00 | +2.61% | 1 377 | 27 | 62.00 | 0.00% | 62 | 1 | ||||||
| 30.6.1995 | 97.65 | +5.00% | 1 367 | 14 | 94.00 | +6.00% | 94 | 1 | ||||||
| 22.6.1998 | 45.10 | 0.00% | 90 | 2 | ||||||||||
| 13.8.1997 | 25.00 | 0.00% | 50 | 2 | ||||||||||
| 19.4.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||||
| 4.11.1999 | 92.00 | 0.00% | 276 | 3 | ||||||||||
| 21.12.1999 | 134.10 | 0.00% | 402 | 3 | ||||||||||
| 14.10.1999 | 134.00 | -4.28% | 402 | 3 | ||||||||||
| 23.9.1999 | 122.00 | 0.00% | 366 | 3 | ||||||||||
| 18.6.1999 | 195.10 | -0.05% | 585 | 3 | ||||||||||
| 30.4.1997 | 27.10 | 0.00% | 81 | 3 | ||||||||||
| 10.12.1996 | 23.40 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| 10.9.1996 | 49.70 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| 8.7.1996 | 62.00 | 0.00% | 620 | 10 | 60.00 | 0.00% | 180 | 3 | ||||||
| 6.3.1996 | 82.17 | 0.00% | 0 | 0 | 82.50 | 0.00% | 248 | 3 | ||||||
| 24.1.1996 | 82.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 258 | 3 | ||||||
| 11.1.1996 | 82.00 | 0.00% | 738 | 9 | 83.00 | -9.00% | 249 | 3 | ||||||
| 8.11.1995 | 97.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 345 | 3 | ||||||
| 2.12.1999 | 145.20 | +4.76% | 581 | 4 | ||||||||||
| ||||||||||||||
