VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					98.50	0.00%	0	0
29.12.1999					98.50	0.00%	0	0
28.12.1999					98.50	-3.24%	0	0
27.12.1999					101.80	0.00%	0	0
23.12.1999					101.80	-9.91%	2 545	25
22.12.1999					113.00	+5.90%	0	0
21.12.1999					106.70	+10.00%	30 836	289
20.12.1999					97.00	+9.60%	4 850	50
17.12.1999					88.50	+0.22%	1 328	15
16.12.1999					88.30	-0.22%	353	4
15.12.1999					88.50	0.00%	0	0
14.12.1999					88.50	0.00%	0	0
13.12.1999					88.50	-11.41%	0	0
10.12.1999					99.90	0.00%	0	0
9.12.1999					99.90	+0.90%	0	0
8.12.1999					99.00	+10.00%	0	0
7.12.1999					90.00	+2.97%	173 610	1 929
6.12.1999					87.40	-7.31%	0	0
3.12.1999					94.30	-3.28%	4 715	50
2.12.1999					97.50	+1.56%	0	0
1.12.1999					96.00	-0.10%	4 800	50
30.11.1999					96.10	0.00%	0	0
29.11.1999					96.10	+2.01%	1 426	15
26.11.1999					94.20	-9.68%	5 657	60
25.11.1999					104.30	-0.19%	3 129	30
24.11.1999					104.50	0.00%	1 045	10
23.11.1999					104.50	-10.06%	1 045	10
22.11.1999					116.20	0.00%	3 485	30
19.11.1999					116.20	0.00%	0	0
18.11.1999					116.20	0.00%	3 652	32
17.11.1999					116.20	+0.08%	0	0
16.11.1999					116.10	-0.08%	1 742	15
15.11.1999					116.20	0.00%	581	5
12.11.1999					116.20	0.00%	465	4
11.11.1999					116.20	0.00%	7 997	69
10.11.1999					116.20	0.00%	4 066	35
9.11.1999					116.20	-0.68%	0	0
8.11.1999					117.00	-9.93%	1 755	15
5.11.1999					129.90	-0.38%	0	0
4.11.1999					130.40	-5.64%	0	0
3.11.1999					138.20	+5.09%	2 764	20
2.11.1999					131.50	-4.84%	0	0
1.11.1999					138.20	+9.94%	0	0
29.10.1999					125.70	-10.21%	3 143	25
27.10.1999					140.00	+4.55%	0	0
26.10.1999					133.90	+9.93%	1 875	14
25.10.1999					121.80	+7.12%	6 699	55
22.10.1999					113.70	+9.85%	3 525	31
21.10.1999					103.50	+9.98%	0	0
20.10.1999					94.10	+4.55%	376	4
19.10.1999					90.00	0.00%	900	10
18.10.1999					90.00	0.00%	0	0
15.10.1999					90.00	+5.88%	360	4
14.10.1999					85.00	-2.85%	850	10
13.10.1999					87.50	0.00%	0	0
12.10.1999					87.50	-2.77%	0	0
11.10.1999					90.00	+9.89%	0	0
8.10.1999					81.90	-0.12%	0	0
7.10.1999					82.00	+1.23%	3 690	45
6.10.1999					81.00	-5.81%	405	5
‹‹ First 20    Next 60 ›