VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					86.00	-5.28%	0	0
4.10.1999					90.80	-0.87%	91	1
1.10.1999					91.60	0.00%	0	0
30.9.1999					91.60	0.00%	458	5
29.9.1999					91.60	0.00%	2 290	25
28.9.1999					91.60	+15.94%	0	0
27.9.1999					79.00	-5.95%	0	0
24.9.1999					84.00	-9.67%	0	0
23.9.1999					93.00	0.00%	465	5
22.9.1999					93.00	0.00%	0	0
21.9.1999					93.00	0.00%	0	0
20.9.1999					93.00	-9.62%	1 395	15
17.9.1999					102.90	0.00%	0	0
16.9.1999					102.90	0.00%	0	0
15.9.1999					102.90	0.00%	0	0
14.9.1999					102.90	0.00%	0	0
13.9.1999					102.90	+9.93%	2 058	20
10.9.1999					93.60	-10.00%	468	5
9.9.1999					104.00	0.00%	1 976	19
8.9.1999					104.00	-4.58%	104	1
7.9.1999					109.00	0.00%	0	0
6.9.1999					109.00	0.00%	0	0
3.9.1999					109.00	+4.80%	0	0
2.9.1999					104.00	-8.77%	416	4
1.9.1999					114.00	-5.00%	1 026	9
31.8.1999					120.00	+5.26%	22 460	180
30.8.1999					114.00	-6.25%	912	8
27.8.1999					121.60	+6.66%	608	5
26.8.1999					114.00	+9.61%	0	0
25.8.1999					104.00	+8.90%	520	5
24.8.1999					95.50	+7.18%	860	9
23.8.1999					89.10	+9.86%	0	0
20.8.1999					81.10	-9.88%	0	0
19.8.1999					90.00	0.00%	2 520	30
18.8.1999					90.00	0.00%	0	0
17.8.1999					90.00	-3.22%	0	0
16.8.1999					93.00	0.00%	0	0
13.8.1999					93.00	0.00%	0	0
12.8.1999					93.00	+7.88%	0	0
11.8.1999					86.20	+0.70%	2 155	25
10.8.1999					85.60	-4.46%	428	5
9.8.1999					89.60	0.00%	0	0
6.8.1999					89.60	0.00%	0	0
5.8.1999					89.60	-9.94%	0	0
4.8.1999					99.50	+9.94%	0	0
3.8.1999					90.50	0.00%	0	0
2.8.1999					90.50	0.00%	0	0
30.7.1999					90.50	+0.22%	0	0
29.7.1999					90.30	-9.70%	1 264	14
28.7.1999					100.00	0.00%	2 000	20
27.7.1999					100.00	-15.03%	3 500	35
26.7.1999					117.70	+17.70%	1 089	10
23.7.1999					100.00	-1.18%	25 040	234
22.7.1999					101.20	0.00%	506	5
21.7.1999					101.20	+0.59%	1 012	10
20.7.1999					100.60	-0.59%	503	5
19.7.1999					101.20	-9.31%	0	0
16.7.1999					111.60	0.00%	2 735	25
15.7.1999					111.60	+11.60%	0	0
14.7.1999					100.00	-8.25%	6 090	60
‹‹ First 20    ‹ Previous 60 Next 60 ›