VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 240.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 240.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 240.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 240.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 240.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 240.00 | +0.46% | 0 | 0 | ||||||||||
21.12.1999 | 238.90 | -14.06% | 0 | 0 | ||||||||||
20.12.1999 | 278.00 | +9.92% | 0 | 0 | ||||||||||
17.12.1999 | 252.90 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 252.90 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 252.90 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 252.90 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 252.90 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 252.90 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 252.90 | -3.28% | 0 | 0 | ||||||||||
8.12.1999 | 261.50 | +6.99% | 0 | 0 | ||||||||||
7.12.1999 | 244.40 | -9.48% | 5 377 | 22 | ||||||||||
6.12.1999 | 270.00 | -1.09% | 0 | 0 | ||||||||||
3.12.1999 | 273.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 273.00 | 0.00% | 0 | 0 | ||||||||||
|