VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					240.00	0.00%	0	0
29.12.1999					240.00	0.00%	0	0
28.12.1999					240.00	0.00%	0	0
27.12.1999					240.00	0.00%	0	0
23.12.1999					240.00	0.00%	0	0
22.12.1999					240.00	+0.46%	0	0
21.12.1999					238.90	-14.06%	0	0
20.12.1999					278.00	+9.92%	0	0
17.12.1999					252.90	0.00%	0	0
16.12.1999					252.90	0.00%	0	0
15.12.1999					252.90	0.00%	0	0
14.12.1999					252.90	0.00%	0	0
13.12.1999					252.90	0.00%	0	0
10.12.1999					252.90	0.00%	0	0
9.12.1999					252.90	-3.28%	0	0
8.12.1999					261.50	+6.99%	0	0
7.12.1999					244.40	-9.48%	5 377	22
6.12.1999					270.00	-1.09%	0	0
3.12.1999					273.00	0.00%	0	0
2.12.1999					273.00	0.00%	0	0
1.12.1999					273.00	+5.00%	0	0
30.11.1999					260.00	0.00%	0	0
29.11.1999					260.00	+8.33%	0	0
26.11.1999					240.00	-1.71%	0	0
25.11.1999					244.20	-3.93%	1 465	6
24.11.1999					254.20	-2.23%	0	0
23.11.1999					260.00	-4.76%	1 300	5
22.11.1999					273.00	+9.94%	5 461	20
19.11.1999					248.30	+9.96%	0	0
18.11.1999					225.80	+9.98%	0	0
17.11.1999					205.30	+9.96%	0	0
16.11.1999					186.70	+9.95%	1 120	6
15.11.1999					169.80	+9.97%	0	0
12.11.1999					154.40	+9.97%	0	0
11.11.1999					140.40	+3.76%	0	0
10.11.1999					135.30	+10.00%	0	0
9.11.1999					123.00	0.00%	0	0
8.11.1999					123.00	0.00%	0	0
5.11.1999					123.00	0.00%	0	0
4.11.1999					123.00	0.00%	0	0
3.11.1999					123.00	0.00%	0	0
2.11.1999					123.00	0.00%	0	0
1.11.1999					123.00	0.00%	0	0
29.10.1999					123.00	0.00%	0	0
27.10.1999					123.00	+0.81%	0	0
26.10.1999					122.00	0.00%	0	0
25.10.1999					122.00	+1.66%	0	0
22.10.1999					120.00	0.00%	0	0
21.10.1999					120.00	0.00%	3 600	30
20.10.1999					120.00	0.00%	0	0
19.10.1999					120.00	0.00%	1 200	10
18.10.1999					120.00	0.00%	0	0
15.10.1999					120.00	0.00%	0	0
14.10.1999					120.00	0.00%	0	0
13.10.1999					120.00	0.00%	0	0
12.10.1999					120.00	+2.56%	0	0
11.10.1999					117.00	0.00%	0	0
8.10.1999					117.00	0.00%	0	0
7.10.1999					117.00	-9.58%	0	0
6.10.1999					129.40	-0.46%	0	0
‹‹ First 20    Next 60 ›