VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					240.00	0.00%	0	0
29.12.1999					240.00	0.00%	0	0
28.12.1999					240.00	0.00%	0	0
27.12.1999					240.00	0.00%	0	0
23.12.1999					240.00	0.00%	0	0
22.12.1999					240.00	+0.46%	0	0
21.12.1999					238.90	-14.06%	0	0
20.12.1999					278.00	+9.92%	0	0
17.12.1999					252.90	0.00%	0	0
16.12.1999					252.90	0.00%	0	0
15.12.1999					252.90	0.00%	0	0
14.12.1999					252.90	0.00%	0	0
13.12.1999					252.90	0.00%	0	0
10.12.1999					252.90	0.00%	0	0
9.12.1999					252.90	-3.28%	0	0
8.12.1999					261.50	+6.99%	0	0
7.12.1999					244.40	-9.48%	5 377	22
6.12.1999					270.00	-1.09%	0	0
3.12.1999					273.00	0.00%	0	0
2.12.1999					273.00	0.00%	0	0
1.12.1999					273.00	+5.00%	0	0
30.11.1999					260.00	0.00%	0	0
29.11.1999					260.00	+8.33%	0	0
26.11.1999					240.00	-1.71%	0	0
25.11.1999					244.20	-3.93%	1 465	6
24.11.1999					254.20	-2.23%	0	0
23.11.1999					260.00	-4.76%	1 300	5
22.11.1999					273.00	+9.94%	5 461	20
19.11.1999					248.30	+9.96%	0	0
18.11.1999					225.80	+9.98%	0	0
17.11.1999					205.30	+9.96%	0	0
16.11.1999					186.70	+9.95%	1 120	6
15.11.1999					169.80	+9.97%	0	0
12.11.1999					154.40	+9.97%	0	0
11.11.1999					140.40	+3.76%	0	0
10.11.1999					135.30	+10.00%	0	0
9.11.1999					123.00	0.00%	0	0
8.11.1999					123.00	0.00%	0	0
5.11.1999					123.00	0.00%	0	0
4.11.1999					123.00	0.00%	0	0
3.11.1999					123.00	0.00%	0	0
2.11.1999					123.00	0.00%	0	0
1.11.1999					123.00	0.00%	0	0
29.10.1999					123.00	0.00%	0	0
27.10.1999					123.00	+0.81%	0	0
26.10.1999					122.00	0.00%	0	0
25.10.1999					122.00	+1.66%	0	0
22.10.1999					120.00	0.00%	0	0
21.10.1999					120.00	0.00%	3 600	30
20.10.1999					120.00	0.00%	0	0
19.10.1999					120.00	0.00%	1 200	10
18.10.1999					120.00	0.00%	0	0
15.10.1999					120.00	0.00%	0	0
14.10.1999					120.00	0.00%	0	0
13.10.1999					120.00	0.00%	0	0
12.10.1999					120.00	+2.56%	0	0
11.10.1999					117.00	0.00%	0	0
8.10.1999					117.00	0.00%	0	0
7.10.1999					117.00	-9.58%	0	0
6.10.1999					129.40	-0.46%	0	0
5.10.1999					130.00	+0.77%	0	0
4.10.1999					129.00	0.00%	0	0
1.10.1999					129.00	0.00%	0	0
30.9.1999					129.00	-0.76%	1 290	10
29.9.1999					130.00	0.00%	4 550	35
28.9.1999					130.00	0.00%	0	0
27.9.1999					130.00	0.00%	0	0
24.9.1999					130.00	0.00%	0	0
23.9.1999					130.00	+0.77%	1 820	14
22.9.1999					129.00	0.00%	0	0
21.9.1999					129.00	+0.78%	0	0
20.9.1999					128.00	-8.57%	0	0
17.9.1999					140.00	0.00%	0	0
16.9.1999					140.00	0.00%	0	0
15.9.1999					140.00	+0.21%	0	0
14.9.1999					139.70	0.00%	0	0
13.9.1999					139.70	0.00%	2 794	20
10.9.1999					139.70	+10.00%	0	0
9.9.1999					127.00	-0.39%	2 540	20
8.9.1999					127.50	+0.39%	1 913	15
7.9.1999					127.00	-2.83%	0	0
6.9.1999					130.70	-9.98%	0	0
3.9.1999					145.20	-9.92%	2 323	16
2.9.1999					161.20	0.00%	0	0
1.9.1999					161.20	-6.27%	0	0
31.8.1999					172.00	-7.62%	0	0
30.8.1999					186.20	-5.00%	0	0
27.8.1999					196.00	-9.92%	0	0
26.8.1999					217.60	0.00%	0	0
25.8.1999					217.60	-1.09%	5 875	27
24.8.1999					220.00	0.00%	0	0
23.8.1999					220.00	-8.97%	6 576	30
20.8.1999					241.70	-9.98%	6 043	25
19.8.1999					268.50	-4.10%	0	0
18.8.1999					280.00	0.00%	28 000	100
17.8.1999					280.00	0.00%	0	0
16.8.1999					280.00	0.00%	0	0
13.8.1999					280.00	0.00%	0	0
12.8.1999					280.00	0.00%	0	0
11.8.1999					280.00	0.00%	0	0
10.8.1999					280.00	0.00%	0	0
9.8.1999					280.00	0.00%	0	0
6.8.1999					280.00	-1.65%	0	0
5.8.1999					284.70	-1.59%	285	1
4.8.1999					289.30	+1.61%	0	0
3.8.1999					284.70	-1.82%	1 708	6
2.8.1999					290.00	-0.17%	0	0
30.7.1999					290.50	0.00%	0	0
29.7.1999					290.50	0.00%	0	0
28.7.1999					290.50	0.00%	0	0
27.7.1999					290.50	+0.41%	0	0
26.7.1999					289.30	+10.00%	868	3
23.7.1999					263.00	-9.80%	2 630	10
22.7.1999					291.60	0.00%	0	0
21.7.1999					291.60	0.00%	0	0
20.7.1999					291.60	0.00%	0	0
19.7.1999					291.60	-9.97%	0	0
16.7.1999					323.90	-0.91%	0	0
15.7.1999					326.90	+9.99%	45 677	141
14.7.1999					297.20	+7.36%	11 888	40
13.7.1999					276.80	+9.97%	34 590	128
12.7.1999					251.70	+9.96%	5 034	20
9.7.1999					228.90	+9.99%	0	0
8.7.1999					208.10	+9.52%	8 324	40
7.7.1999					190.00	-2.16%	19 200	100
2.7.1999					194.20	+0.62%	5 000	25
1.7.1999					193.00	0.00%	1 930	10
30.6.1999					193.00	0.00%	0	0
29.6.1999					193.00	+5.75%	0	0
28.6.1999					182.50	-4.45%	6 095	32
25.6.1999					191.00	+0.52%	955	5
24.6.1999					190.00	-9.73%	0	0
23.6.1999					210.50	+0.23%	0	0
22.6.1999					210.00	-8.69%	4 200	20
21.6.1999					230.00	0.00%	11 500	50
18.6.1999					230.00	0.00%	0	0
17.6.1999					230.00	0.00%	0	0
16.6.1999					230.00	-8.00%	13 570	59
15.6.1999					250.00	-4.21%	5 000	20
14.6.1999					261.00	+9.66%	10 440	40
11.6.1999					238.00	+9.67%	5 712	24
10.6.1999					217.00	+9.59%	0	0
9.6.1999					198.00	+17.15%	0	0
8.6.1999					169.00	-9.62%	0	0
7.6.1999					187.00	+8.09%	10 472	56
4.6.1999					173.00	+8.12%	0	0
3.6.1999					160.00	-6.97%	0	0
2.6.1999					172.00	+8.17%	1 720	10
1.6.1999					159.00	+3.24%	0	0
31.5.1999					154.00	+10.00%	0	0
28.5.1999					140.00	+7.69%	3 920	28
27.5.1999					130.00	-3.70%	0	0
26.5.1999					135.00	+3.84%	4 725	35
25.5.1999					130.00	+8.33%	7 150	55
24.5.1999					120.00	0.00%	0	0
21.5.1999					120.00	0.00%	0	0
20.5.1999					120.00	0.00%	600	5
19.5.1999					120.00	+6.19%	3 000	25
18.5.1999					113.00	+5.60%	0	0
17.5.1999					107.00	+8.08%	0	0
14.5.1999					99.00	-1.98%	0	0
13.5.1999					101.00	+7.44%	0	0
12.5.1999					94.00	-3.09%	0	0
11.5.1999					97.00	+8.98%	12 756	148
10.5.1999					89.00	+9.87%	0	0
7.5.1999					81.00	+9.45%	0	0
6.5.1999					74.00	+8.82%	0	0
5.5.1999					68.00	+9.67%	0	0
4.5.1999					62.00	+8.77%	0	0
3.5.1999					57.00	+9.61%	0	0
30.4.1999					52.00	+8.33%	0	0
29.4.1999					48.00	+9.09%	0	0
28.4.1999					44.00	+10.00%	0	0
27.4.1999					40.00	+8.10%	0	0
26.4.1999					37.00	+8.82%	0	0
23.4.1999					34.00	+3.03%	3 892	139
22.4.1999					33.00	+3.12%	0	0
21.4.1999					32.00	+3.22%	0	0
20.4.1999					31.00	+9.54%	0	0
19.4.1999					28.30	+0.35%	0	0
16.4.1999					28.20	-0.35%	846	30
15.4.1999					28.30	+0.71%	0	0
14.4.1999					28.10	0.00%	562	20
13.4.1999					28.10	0.00%	0	0
12.4.1999					28.10	0.00%	0	0
9.4.1999					28.10	0.00%	0	0
8.4.1999					28.10	0.00%	0	0
7.4.1999					28.10	0.00%	0	0
6.4.1999					28.10	0.00%	0	0
2.4.1999					28.10	+0.35%	0	0
1.4.1999					28.00	-1.06%	0	0
31.3.1999					28.30	+0.71%	0	0
30.3.1999					28.10	0.00%	703	25
29.3.1999					28.10	0.00%	0	0
26.3.1999					28.10	0.00%	0	0
25.3.1999					28.10	0.00%	0	0
24.3.1999					28.10	0.00%	0	0
23.3.1999					28.10	0.00%	0	0
22.3.1999					28.10	0.00%	0	0
19.3.1999					28.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›