VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+96.12%	0
9.6.1997						+92.36%	0
9.7.1997						+28.88%	0
29.4.1999					24.00	+13.74%	0	0
10.5.1999					25.00	+13.12%	0	0
7.7.1997						+12.36%	0
14.4.1999					18.00	+11.80%	0	0
4.7.1997						+10.71%	0
1.12.1999					115.50	+10.00%	0	0
8.12.1999					145.20	+10.00%	0	0
7.12.1999					132.00	+10.00%	0	0
26.7.1999					110.00	+10.00%	0	0
11.6.1999					110.00	+10.00%	0	0
1.6.1999					66.00	+10.00%	0	0
28.5.1999					55.00	+10.00%	0	0
20.5.1999					33.00	+10.00%	0	0
19.5.1997						+10.00%	0
9.12.1999					159.70	+9.98%	0	0
10.12.1999					175.60	+9.95%	0	0
3.6.1999					79.00	+9.72%	0	0
27.1.1999					34.00	+9.67%	0	0
26.5.1999					46.00	+9.52%	0	0
18.6.1999					115.00	+9.52%	1 150	10
1.7.1999					115.00	+9.52%	1 380	12
9.3.1999					34.00	+9.32%	1 020	30
25.2.1999					34.00	+9.32%	0	0
7.6.1999					94.00	+9.30%	0	0
2.6.1999					72.00	+9.09%	0	0
31.5.1999					60.00	+9.09%	0	0
21.5.1999					36.00	+9.09%	0	0
16.7.1997					72.00	+9.09%	432 000	6 000
5.12.1997						+9.09%	0
20.5.1997						+9.09%	0
14.1.1997	34.00	0.00%	0	0		+9.09%	0
17.7.1996	25.00	0.00%	0	0	25.00	+9.00%	150	6
16.7.1996	25.00	0.00%	0	0		+9.00%	0	0
22.4.1999					23.00	+9.00%	0	0
4.6.1999					86.00	+8.86%	0	0
27.5.1999					50.00	+8.69%	0	0
12.5.1999					25.00	+8.69%	0	0
30.4.1999					26.00	+8.33%	0	0
24.5.1999					39.00	+8.33%	0	0
20.7.1998					0.00	+8.33%	0	0
30.3.1999					20.00	+8.10%	0	0
13.5.1999					27.00	+8.00%	0	0
18.7.1996	25.00	0.00%	0	0		+8.00%	0	0
25.5.1999					42.00	+7.69%	0	0
18.5.1999					29.00	+7.40%	0	0
15.8.1996	27.50	+10.00%	0	0		+7.00%	0	0
14.8.1996	25.00	0.00%	0	0		+7.00%	0	0
5.9.1996	30.25	0.00%	0	0	30.00	+7.00%	360	12
20.8.1997						+6.94%	0
2.12.1999					123.50	+6.92%	741	6
8.6.1999					100.00	+6.38%	0	0
11.10.1996	34.00	0.00%	0	0		+6.18%	0	0
7.3.1997	34.00	0.00%	0	0		+5.88%	0
15.5.1997						+5.55%	0
16.4.1999					19.00	+5.55%	0	0
20.4.1999					21.10	+5.50%	0	0
19.4.1999					20.00	+5.26%	0	0
16.5.1997						+5.26%	0
5.11.1997						+5.06%	0
4.11.1998					0.00	+5.04%	0	0
20.11.1997						+5.00%	0
9.9.1996	33.27	+9.98%	0	0		+5.00%	0	0
13.11.1995	44.00	0.00%	0	0		+5.00%	0	0
2.11.1995	44.00	0.00%	0	0		+5.00%	0	0
30.10.1995	44.00	0.00%	0	0		+5.00%	0	0
12.11.1997						+4.97%	0
11.11.1997						+4.94%	0
13.11.1997						+4.86%	0
14.8.1997						+4.86%	0
17.7.1997					79.00	+4.86%	317 139	4 200
17.2.1999					32.60	+4.82%	0	0
16.6.1999					110.00	+4.76%	2 310	21
21.11.1997						+4.76%	0
14.11.1997						+4.63%	0
15.8.1997						+4.63%	0
18.7.1997						+4.63%	0
18.11.1997						+4.54%	0
3.11.1997						+4.51%	0
17.7.1998					0.00	+4.34%	0	0
4.4.1997						+4.34%	0
17.3.1997	34.00	0.00%	0	0	36.00	+4.34%	432	12
2.12.1996	34.00	0.00%	0	0		+4.29%	0
19.2.1999					34.00	+4.29%	1 020	30
9.12.1996	34.00	0.00%	0	0		+4.16%	0
21.5.1997						+4.16%	0
7.11.1997						+4.06%	0
14.7.1997						+4.06%	0
10.12.1996	34.00	0.00%	0	0		+4.00%	0
5.3.1996	40.00	0.00%	0	0		+4.00%	0	0
23.2.1996	40.00	0.00%	0	0		+4.00%	0	0
21.7.1998					0.00	+3.84%	0	0
25.8.1998					0.00	+3.84%	0	0
20.10.1997						+3.70%	0
6.11.1997						+3.61%	0
21.10.1997						+3.57%	0
3.12.1996	34.00	0.00%	0	0		+3.56%	0
10.7.1997						+3.44%	0
19.5.1999					30.00	+3.44%	0	0
8.12.1998					31.00	+3.33%	0	0
12.11.1996	34.00	0.00%	0	0		+3.17%	0
3.11.1998					0.00	+3.13%	0	0
15.7.1997						+3.12%	0
15.10.1996	34.00	0.00%	0	0		+2.65%	0	0
21.10.1996	34.00	0.00%	0	0	0.00	+2.61%	0	0
14.11.1996	34.00	0.00%	2 312	68		+2.61%	0
29.11.1996	34.00	0.00%	0	0		+2.55%	0
10.10.1996	34.00	0.00%	0	0		+2.54%	0	0
5.5.1999					25.70	+2.39%	0	0
31.10.1997						+2.27%	0
5.11.1998					0.00	+2.17%	0	0
4.9.1996	30.25	0.00%	0	0		+2.00%	0	0
3.9.1996	30.25	0.00%	0	0		+2.00%	0	0
20.6.1995	50.00	0.00%	0	0		+2.00%	0	0
19.6.1995	50.00	0.00%	0	0		+2.00%	0	0
10.11.1997						+1.67%	0
11.11.1996	34.00	0.00%	0	0		+1.61%	0
14.10.1996	34.00	0.00%	0	0		+1.31%	0	0
1.7.1998					0.00	+1.29%	0	0
2.9.1997						+1.28%	0
12.4.1999					17.30	+1.16%	0	0
9.11.1995	44.00	0.00%	0	0		+1.00%	0	0
10.2.1999					31.20	+0.64%	749	24
28.4.1999					21.10	+0.47%	0	0
23.4.1999					23.10	+0.43%	0	0
14.5.1999					27.10	+0.37%	0	0
12.2.1999					31.10	+0.32%	0	0
10.12.1998					31.10	+0.32%	0	0
1.9.1998					0.00	+0.18%	0	0
31.8.1998					0.00	+0.18%	0	0
24.7.1998					0.00	+0.18%	0	0
23.7.1998					0.00	+0.18%	0	0
22.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
9.12.1998					31.00	0.00%	0	0
28.1.1999					34.00	0.00%	0	0
16.12.1998					31.10	0.00%	0	0
15.12.1998					31.10	0.00%	0	0
14.12.1998					31.10	0.00%	0	0
11.12.1998					31.10	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›