VODNÍ STAVBY , A.S.- V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1999 | 51.20 | -1.53% | 2 560 | 50 | 52.10 | -14.59% | 261 | 5 | ||||||
| 11.3.1999 | 51.20 | 0.00% | 0 | 0 | 53.00 | +1.72% | 212 | 4 | ||||||
| 12.3.1999 | 51.20 | 0.00% | 0 | 0 | 55.00 | +3.77% | 5 824 | 110 | ||||||
| 15.3.1999 | 53.10 | +3.71% | 3 558 | 67 | 55.50 | +0.90% | 555 | 10 | ||||||
| 8.3.1999 | 53.20 | 0.00% | 0 | 0 | 56.00 | -9.67% | 28 000 | 500 | ||||||
| 16.3.1999 | 55.20 | +3.95% | 55 | 1 | 56.10 | +1.08% | 2 058 | 37 | ||||||
| 17.3.1999 | 55.20 | 0.00% | 0 | 0 | 60.00 | +6.95% | 0 | 0 | ||||||
| 9.3.1999 | 52.00 | -2.25% | 67 600 | 1 300 | 61.00 | +8.92% | 9 824 | 170 | ||||||
| 5.3.1999 | 53.20 | -9.67% | 10 640 | 200 | 62.00 | -8.82% | 44 894 | 724 | ||||||
| 29.3.1999 | 75.00 | +4.16% | 4 200 | 56 | 65.10 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 72.00 | +0.78% | 2 520 | 35 | 65.10 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 71.44 | +13.39% | 50 008 | 700 | 65.10 | 0.00% | 161 684 | 2 629 | ||||||
| 24.3.1999 | 63.00 | 0.00% | 335 979 | 5 333 | 65.10 | -7.00% | 1 237 | 19 | ||||||
| 18.3.1999 | 57.96 | +5.00% | 0 | 0 | 66.00 | +10.00% | 2 779 | 44 | ||||||
| 4.3.1999 | 58.90 | 0.00% | 0 | 0 | 68.00 | -9.09% | 544 | 8 | ||||||
| 22.3.1999 | 60.85 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 60.85 | +4.98% | 0 | 0 | 69.00 | +4.54% | 16 215 | 235 | ||||||
| 25.2.1999 | 79.50 | -4.90% | 3 578 | 45 | 69.00 | -9.56% | 0 | 0 | ||||||
| 18.11.1999 | 80.00 | 0.00% | 0 | 0 | 69.00 | -8.97% | 2 070 | 30 | ||||||
| 23.3.1999 | 63.00 | +3.53% | 378 | 6 | 70.00 | +1.44% | 0 | 0 | ||||||
| 30.3.1999 | 76.50 | +2.00% | 31 275 | 400 | 71.00 | +9.06% | 663 | 10 | ||||||
| 31.3.1999 | 84.33 | +10.23% | 28 833 | 344 | 72.00 | +1.40% | 18 432 | 256 | ||||||
| 3.3.1999 | 58.90 | -8.82% | 76 151 | 1 280 | 74.80 | -0.39% | 748 | 10 | ||||||
| 26.2.1999 | 75.90 | -4.52% | 30 635 | 406 | 75.00 | +8.69% | 1 914 | 26 | ||||||
| 19.11.1999 | 80.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 20 000 | 267 | ||||||
| 23.11.1999 | 84.00 | 0.00% | 0 | 0 | 75.10 | -8.74% | 300 | 4 | ||||||
| 2.3.1999 | 64.60 | -12.58% | 52 730 | 800 | 75.10 | 0.00% | 7 285 | 97 | ||||||
| 1.3.1999 | 73.90 | -2.63% | 4 434 | 60 | 75.10 | +0.13% | 627 | 9 | ||||||
| 2.4.1999 | 84.33 | 0.00% | 0 | 0 | 75.10 | -4.93% | 1 236 | 15 | ||||||
| 24.11.1999 | 88.20 | +5.00% | 0 | 0 | 75.20 | +0.13% | 6 219 | 82 | ||||||
| 8.10.1999 | 85.00 | 0.00% | 8 500 | 100 | 75.50 | -0.52% | 453 | 6 | ||||||
| 7.4.1999 | 84.33 | 0.00% | 0 | 0 | 75.60 | -4.42% | 680 | 9 | ||||||
| 5.10.1999 | 85.00 | +4.93% | 510 | 6 | 75.80 | -9.97% | 2 122 | 28 | ||||||
| 12.10.1999 | 85.00 | 0.00% | 0 | 0 | 75.80 | -0.91% | 2 122 | 28 | ||||||
| 9.11.1999 | 77.50 | -1.73% | 7 750 | 100 | 75.80 | -5.36% | 26 399 | 347 | ||||||
| 17.11.1999 | 80.00 | 0.00% | 0 | 0 | 75.80 | 0.00% | 303 | 4 | ||||||
| 16.11.1999 | 80.00 | 0.00% | 3 200 | 40 | 75.80 | -0.26% | 4 778 | 63 | ||||||
| 7.10.1999 | 85.00 | 0.00% | 0 | 0 | 75.90 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 85.00 | 0.00% | 0 | 0 | 75.90 | +0.13% | 0 | 0 | ||||||
| 15.11.1999 | 80.00 | 0.00% | 8 000 | 100 | 76.00 | 0.00% | 1 140 | 15 | ||||||
| 12.11.1999 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 504 | 19 | ||||||
| 11.11.1999 | 80.00 | +3.22% | 16 000 | 200 | 76.00 | -4.40% | 18 196 | 221 | ||||||
| 25.11.1999 | 92.61 | +5.00% | 0 | 0 | 76.20 | +1.32% | 8 548 | 105 | ||||||
| 24.2.1999 | 83.60 | 0.00% | 0 | 0 | 76.30 | -6.95% | 0 | 0 | ||||||
| 11.10.1999 | 85.00 | 0.00% | 0 | 0 | 76.50 | +1.32% | 0 | 0 | ||||||
| 13.10.1999 | 85.00 | 0.00% | 0 | 0 | 76.50 | +0.92% | 2 601 | 34 | ||||||
| 14.10.1999 | 85.00 | 0.00% | 0 | 0 | 76.70 | +0.26% | 0 | 0 | ||||||
| 30.8.1999 | 90.00 | 0.00% | 0 | 0 | 77.00 | -6.43% | 0 | 0 | ||||||
| 3.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.10 | -0.77% | 1 234 | 16 | ||||||
| 2.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.70 | -9.65% | 0 | 0 | ||||||
| 1.4.1999 | 84.33 | 0.00% | 422 | 5 | 79.00 | +9.72% | 12 170 | 155 | ||||||
| 6.4.1999 | 84.33 | 0.00% | 0 | 0 | 79.10 | +5.32% | 633 | 8 | ||||||
| 22.2.1999 | 88.00 | 0.00% | 0 | 0 | 79.10 | -1.12% | 0 | 0 | ||||||
| 8.4.1999 | 85.00 | +0.79% | 110 500 | 1 300 | 79.10 | +4.62% | 158 | 2 | ||||||
| 10.11.1999 | 77.50 | 0.00% | 0 | 0 | 79.50 | +4.88% | 0 | 0 | ||||||
| 26.11.1999 | 97.24 | +4.99% | 0 | 0 | 80.00 | +4.98% | 0 | 0 | ||||||
| 19.2.1999 | 88.00 | -3.29% | 39 600 | 450 | 80.00 | -9.09% | 4 299 | 51 | ||||||
| 8.11.1999 | 78.87 | 0.00% | 1 104 | 14 | 80.10 | -10.00% | 0 | 0 | ||||||
| 19.10.1999 | 85.00 | 0.00% | 0 | 0 | 80.50 | -2.06% | 2 737 | 34 | ||||||
| 31.8.1999 | 90.00 | 0.00% | 0 | 0 | 81.20 | +5.45% | 325 | 4 | ||||||
| 4.11.1999 | 81.10 | +0.12% | 64 890 | 800 | 81.30 | -9.96% | 2 439 | 30 | ||||||
| 16.4.1999 | 93.71 | 0.00% | 0 | 0 | 82.00 | -0.24% | 182 408 | 2 028 | ||||||
| 23.2.1999 | 83.60 | -5.00% | 5 016 | 60 | 82.00 | +3.66% | 21 461 | 262 | ||||||
| 15.10.1999 | 85.00 | 0.00% | 0 | 0 | 82.10 | +7.04% | 0 | 0 | ||||||
| 18.10.1999 | 85.00 | 0.00% | 0 | 0 | 82.20 | +0.12% | 0 | 0 | ||||||
| 15.4.1999 | 93.71 | 0.00% | 0 | 0 | 82.20 | -4.41% | 694 111 | 8 123 | ||||||
| 22.11.1999 | 84.00 | +5.00% | 2 520 | 30 | 82.30 | +9.73% | 82 629 | 1 004 | ||||||
| 27.8.1999 | 90.00 | 0.00% | 0 | 0 | 82.30 | -4.74% | 0 | 0 | ||||||
| 4.10.1999 | 81.00 | 0.00% | 0 | 0 | 84.20 | 0.00% | 1 262 | 15 | ||||||
| 1.10.1999 | 81.00 | 0.00% | 0 | 0 | 84.20 | -9.94% | 4 149 | 49 | ||||||
| 6.9.1999 | 90.00 | 0.00% | 18 000 | 200 | 84.80 | +9.98% | 20 345 | 240 | ||||||
| 9.4.1999 | 85.00 | 0.00% | 6 460 | 76 | 85.00 | +7.45% | 22 545 | 263 | ||||||
| 29.11.1999 | 102.10 | +4.99% | 2 859 | 28 | 85.20 | +6.50% | 511 | 6 | ||||||
| 13.4.1999 | 89.25 | +5.00% | 0 | 0 | 85.30 | -9.25% | 1 962 | 23 | ||||||
| 14.4.1999 | 93.71 | +4.99% | 0 | 0 | 86.00 | +0.82% | 0 | 0 | ||||||
| 1.9.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | +5.91% | 344 | 4 | ||||||
| 26.8.1999 | 90.00 | 0.00% | 45 000 | 500 | 86.40 | -10.00% | 0 | 0 | ||||||
| 15.2.1999 | 95.28 | -9.73% | 157 463 | 1 650 | 87.20 | -8.21% | 11 618 | 114 | ||||||
| 18.2.1999 | 91.00 | 0.00% | 0 | 0 | 88.00 | -5.37% | 616 | 7 | ||||||
| 8.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.86% | 2 464 | 28 | ||||||
| 10.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | 0.00% | 1 233 | 14 | ||||||
| 9.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | +0.11% | 2 467 | 28 | ||||||
| 14.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | -4.75% | 176 | 2 | ||||||
| 20.10.1999 | 85.00 | 0.00% | 0 | 0 | 88.50 | +9.93% | 1 239 | 14 | ||||||
| 5.11.1999 | 78.87 | -2.74% | 16 989 | 215 | 89.00 | +9.47% | 3 471 | 39 | ||||||
| 22.4.1999 | 100.00 | 0.00% | 0 | 0 | 89.90 | -8.91% | 1 259 | 14 | ||||||
| 29.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 711 | 8 | ||||||
| 27.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| 26.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 81.00 | -4.70% | 405 | 5 | 90.00 | +1.69% | 0 | 0 | ||||||
| 2.11.1999 | 81.00 | 0.00% | 0 | 0 | 90.10 | -0.11% | 2 703 | 30 | ||||||
| 15.9.1999 | 90.00 | 0.00% | 1 260 | 14 | 90.10 | +2.27% | 6 868 | 77 | ||||||
| 1.11.1999 | 81.00 | 0.00% | 0 | 0 | 90.20 | +0.22% | 902 | 10 | ||||||
| 3.11.1999 | 81.00 | 0.00% | 0 | 0 | 90.30 | +0.22% | 0 | 0 | ||||||
| 17.9.1999 | 90.00 | 0.00% | 0 | 0 | 90.30 | -6.81% | 1 355 | 15 | ||||||
| 20.9.1999 | 90.00 | 0.00% | 0 | 0 | 90.40 | +0.11% | 6 328 | 70 | ||||||
| 28.4.1999 | 100.00 | 0.00% | 0 | 0 | 90.40 | -8.68% | 34 922 | 388 | ||||||
| 23.8.1999 | 91.00 | 0.00% | 0 | 0 | 90.50 | -4.83% | 2 172 | 24 | ||||||
| 7.9.1999 | 90.00 | 0.00% | 0 | 0 | 90.60 | +6.83% | 0 | 0 | ||||||
| 23.4.1999 | 100.00 | 0.00% | 125 900 | 1 250 | 91.30 | +1.55% | 0 | 0 | ||||||
| 19.8.1999 | 94.81 | -5.00% | 0 | 0 | 91.50 | -7.57% | 0 | 0 | ||||||
| 22.9.1999 | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 312 | 36 | ||||||
| 21.9.1999 | 90.00 | 0.00% | 0 | 0 | 92.00 | +1.76% | 2 208 | 24 | ||||||
| 27.9.1999 | 81.23 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 380 | 15 | ||||||
| 24.9.1999 | 85.50 | -5.00% | 0 | 0 | 92.00 | -3.66% | 2 576 | 28 | ||||||
| 13.9.1999 | 90.00 | 0.00% | 0 | 0 | 92.50 | +4.99% | 0 | 0 | ||||||
| 10.8.1999 | 92.76 | 0.00% | 0 | 0 | 93.00 | -2.10% | 1 302 | 14 | ||||||
| 17.2.1999 | 91.00 | -4.49% | 13 838 | 151 | 93.00 | -9.70% | 0 | 0 | ||||||
| 23.7.1999 | 92.76 | 0.00% | 0 | 0 | 93.20 | -2.10% | 0 | 0 | ||||||
| 30.9.1999 | 81.00 | 0.00% | 0 | 0 | 93.50 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 81.00 | 0.00% | 0 | 0 | 93.50 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 81.00 | -0.28% | 3 402 | 42 | 93.50 | +1.63% | 0 | 0 | ||||||
| 30.11.1999 | 107.20 | +4.99% | 1 072 | 10 | 93.70 | +9.97% | 0 | 0 | ||||||
| 19.4.1999 | 90.50 | -3.42% | 634 | 7 | 94.00 | +14.63% | 916 316 | 10 014 | ||||||
| 12.4.1999 | 85.00 | 0.00% | 0 | 0 | 94.00 | +10.58% | 0 | 0 | ||||||
| 6.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.50 | -0.10% | 189 | 2 | ||||||
| 5.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.60 | 0.00% | 2 067 | 22 | ||||||
| 4.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.60 | 0.00% | 12 014 | 127 | ||||||
| 3.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.60 | -9.90% | 3 689 | 39 | ||||||
| 21.5.1999 | 110.13 | 0.00% | 0 | 0 | 94.70 | -8.94% | 0 | 0 | ||||||
| 11.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.80 | +1.93% | 5 127 | 54 | ||||||
| 9.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.00 | +0.52% | 0 | 0 | ||||||
| 12.2.1999 | 105.56 | -4.99% | 0 | 0 | 95.00 | -9.52% | 1 140 | 12 | ||||||
| 16.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.10 | 0.00% | 761 | 8 | ||||||
| 12.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.10 | +0.31% | 0 | 0 | ||||||
| 20.8.1999 | 91.00 | -4.01% | 182 | 2 | 95.10 | +3.93% | 0 | 0 | ||||||
| 17.8.1999 | 88.13 | -4.99% | 0 | 0 | 95.20 | +0.10% | 0 | 0 | ||||||
| 22.7.1999 | 92.76 | -0.86% | 1 299 | 14 | 95.20 | -9.16% | 571 | 6 | ||||||
| 20.7.1999 | 98.49 | 0.00% | 0 | 0 | 95.30 | -9.06% | 1 334 | 14 | ||||||
| 23.9.1999 | 90.00 | 0.00% | 0 | 0 | 95.50 | +3.80% | 0 | 0 | ||||||
| 24.5.1999 | 110.13 | 0.00% | 0 | 0 | 95.50 | +0.84% | 573 | 6 | ||||||
| 25.8.1999 | 90.00 | -1.09% | 45 000 | 500 | 96.00 | -0.10% | 24 000 | 250 | ||||||
| 24.8.1999 | 91.00 | 0.00% | 0 | 0 | 96.10 | +6.18% | 0 | 0 | ||||||
| 16.9.1999 | 90.00 | 0.00% | 0 | 0 | 96.90 | +7.54% | 4 554 | 47 | ||||||
| 26.4.1999 | 100.00 | 0.00% | 0 | 0 | 97.40 | +6.68% | 200 000 | 2 000 | ||||||
| 29.4.1999 | 106.00 | +6.00% | 31 800 | 300 | 97.50 | +7.85% | 746 | 8 | ||||||
| 21.4.1999 | 100.00 | 0.00% | 0 | 0 | 98.70 | -4.17% | 0 | 0 | ||||||
| 27.4.1999 | 100.00 | 0.00% | 0 | 0 | 99.00 | +1.64% | 0 | 0 | ||||||
| 18.8.1999 | 99.80 | +13.24% | 9 980 | 100 | 99.00 | +3.99% | 22 068 | 233 | ||||||
| 25.5.1999 | 115.63 | +4.99% | 0 | 0 | 100.00 | +4.71% | 3 537 | 36 | ||||||
| 17.5.1999 | 110.13 | 0.00% | 0 | 0 | 101.40 | -0.58% | 2 839 | 28 | ||||||
| 29.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 609 | 6 | ||||||
| 28.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 2 030 | 20 | ||||||
| 26.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | +8.90% | 599 | 6 | ||||||
| 14.5.1999 | 110.13 | 0.00% | 0 | 0 | 102.00 | -8.10% | 5 625 | 55 | ||||||
| 30.4.1999 | 108.20 | +2.07% | 32 332 | 299 | 102.00 | +4.61% | 0 | 0 | ||||||
| 20.4.1999 | 100.00 | +10.49% | 10 000 | 100 | 103.00 | +9.57% | 31 128 | 303 | ||||||
| 16.2.1999 | 95.28 | 0.00% | 0 | 0 | 103.00 | +18.11% | 824 | 8 | ||||||
| 1.12.1999 | 112.55 | +4.99% | 22 510 | 200 | 103.00 | +9.92% | 3 708 | 36 | ||||||
| 30.7.1999 | 92.76 | 0.00% | 0 | 0 | 103.30 | +1.77% | 0 | 0 | ||||||
| 20.5.1999 | 110.13 | 0.00% | 0 | 0 | 104.00 | -5.45% | 3 640 | 35 | ||||||
| 6.5.1999 | 115.92 | 0.00% | 580 | 5 | 104.10 | -7.21% | 169 583 | 1 357 | ||||||
| 13.7.1999 | 114.86 | -4.99% | 1 378 | 12 | 104.30 | -9.30% | 6 997 | 67 | ||||||
| 19.7.1999 | 98.49 | -4.99% | 0 | 0 | 104.80 | -7.17% | 6 132 | 58 | ||||||
| 21.7.1999 | 93.57 | -4.99% | 0 | 0 | 104.80 | +9.96% | 3 144 | 30 | ||||||
| 2.8.1999 | 92.76 | 0.00% | 0 | 0 | 105.00 | +1.64% | 6 300 | 60 | ||||||
| 11.2.1999 | 111.11 | 0.00% | 0 | 0 | 105.00 | -0.09% | 420 | 4 | ||||||
| 10.2.1999 | 111.11 | 0.00% | 4 444 | 40 | 105.10 | -6.57% | 41 281 | 371 | ||||||
| 26.5.1999 | 121.00 | +4.64% | 4 840 | 40 | 106.50 | +6.50% | 639 | 6 | ||||||
| 27.5.1999 | 121.00 | 0.00% | 0 | 0 | 108.00 | +1.40% | 0 | 0 | ||||||
| 2.12.1999 | 118.17 | +4.99% | 26 470 | 224 | 109.00 | +5.82% | 18 556 | 174 | ||||||
| 19.5.1999 | 110.13 | 0.00% | 0 | 0 | 110.00 | -0.90% | 1 060 | 10 | ||||||
| 18.5.1999 | 110.13 | 0.00% | 0 | 0 | 111.00 | +9.46% | 3 204 | 30 | ||||||
| 13.5.1999 | 110.13 | -4.99% | 0 | 0 | 111.00 | -3.89% | 0 | 0 | ||||||
| 3.2.1999 | 120.00 | 0.00% | 0 | 0 | 111.10 | -7.57% | 2 264 | 19 | ||||||
| 4.2.1999 | 120.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 1 562 | 14 | ||||||
| 3.5.1999 | 112.00 | +3.51% | 33 600 | 300 | 112.00 | +9.80% | 40 320 | 360 | ||||||
| 5.5.1999 | 115.92 | 0.00% | 0 | 0 | 112.20 | -2.85% | 0 | 0 | ||||||
| 31.5.1999 | 121.00 | 0.00% | 12 100 | 100 | 112.20 | 0.00% | 36 917 | 329 | ||||||
| 28.5.1999 | 121.00 | 0.00% | 2 420 | 20 | 112.20 | +3.88% | 0 | 0 | ||||||
| 9.2.1999 | 111.11 | -3.38% | 10 000 | 90 | 112.50 | -6.25% | 0 | 0 | ||||||
| 8.7.1999 | 133.95 | 0.00% | 0 | 0 | 112.70 | -9.91% | 902 | 8 | ||||||
| 16.7.1999 | 103.67 | -4.99% | 0 | 0 | 112.90 | -9.96% | 0 | 0 | ||||||
| 22.12.1999 | 137.75 | -5.00% | 0 | 0 | 113.10 | -16.22% | 13 851 | 120 | ||||||
| 15.1.1999 | 130.00 | +3.66% | 26 000 | 200 | 113.20 | -7.21% | 2 632 | 22 | ||||||
| 14.7.1999 | 114.86 | 0.00% | 0 | 0 | 114.50 | +9.77% | 22 900 | 200 | ||||||
| 12.7.1999 | 120.90 | -4.99% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 127.26 | -4.99% | 0 | 0 | 115.00 | +2.04% | 3 446 | 30 | ||||||
| 21.10.1998 | 118.50 | -2.06% | 159 300 | 1 342 | 115.30 | +2.10% | 39 706 | 305 | ||||||
| 4.5.1999 | 115.92 | +3.50% | 580 | 5 | 115.50 | +3.12% | 0 | 0 | ||||||
| 12.5.1999 | 115.92 | 0.00% | 0 | 0 | 115.50 | -3.10% | 0 | 0 | ||||||
| 5.2.1999 | 115.00 | -4.16% | 40 250 | 350 | 115.60 | +3.58% | 0 | 0 | ||||||
| 18.1.1999 | 130.00 | 0.00% | 0 | 0 | 116.00 | +2.47% | 3 361 | 29 | ||||||
| 1.7.1999 | 133.95 | -5.00% | 0 | 0 | 116.20 | -5.52% | 4 067 | 35 | ||||||
| 8.12.1999 | 130.00 | +4.83% | 1 040 | 8 | 117.00 | -0.08% | 1 872 | 16 | ||||||
| 3.12.1999 | 120.00 | +1.54% | 24 407 | 200 | 117.00 | +7.33% | 6 084 | 52 | ||||||
| 7.12.1999 | 124.00 | +3.33% | 12 400 | 100 | 117.10 | 0.00% | 13 349 | 114 | ||||||
| 6.12.1999 | 120.00 | 0.00% | 0 | 0 | 117.10 | +0.08% | 234 | 2 | ||||||
| 29.10.1998 | 118.45 | +0.38% | 223 515 | 1 887 | 117.50 | +0.25% | 12 615 | 105 | ||||||
| 16.10.1998 | 131.00 | +2.21% | 344 600 | 2 700 | 117.50 | -3.25% | 6 190 | 52 | ||||||
| 29.12.1999 | 140.24 | -0.25% | 14 024 | 100 | 118.10 | -6.26% | 101 132 | 772 | ||||||
| 20.1.1999 | 125.00 | -0.79% | 25 000 | 200 | 119.00 | -2.21% | 0 | 0 | ||||||
| 21.1.1999 | 125.70 | +0.56% | 12 570 | 100 | 119.10 | +0.08% | 0 | 0 | ||||||
| 11.5.1999 | 115.92 | 0.00% | 0 | 0 | 119.20 | -0.66% | 0 | 0 | ||||||
| 10.5.1999 | 115.92 | 0.00% | 0 | 0 | 120.00 | -6.61% | 5 998 | 50 | ||||||
| 8.2.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | +3.80% | 5 010 | 43 | ||||||
| ||||||||||||||
